Japan Medical Dynamic Marketing, INC.(7600) Historical

52 Week High Jan 30, 2025

649 JPY

52 Week Low Apr 7, 2025

460 JPY

Yearly High Jan 30, 2025

649 JPY

Yearly Low Apr 7, 2025

460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	490	502	473	474	-8	-1.66%	451,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	482	+0.21%	478	274,100	96,800	641,600	6.63
Nov 21, 2025	481	-4.37%	478	794,300	99,800	646,400	6.48
Nov 14, 2025	503	+1.62%	501	211,100	96,700	748,800	7.74
Nov 7, 2025	495	+3.77%	489	353,700	92,700	738,500	7.97
Oct 31, 2025	477	-7.92%	498	776,600	82,900	785,200	9.47
Oct 24, 2025	518	0.00%	521	240,800	124,200	676,100	5.44
Oct 17, 2025	518	+1.97%	507	388,100	137,700	676,800	4.92
Oct 10, 2025	508	+1.40%	510	310,900	131,200	655,500	5.00
Oct 3, 2025	501	-3.28%	501	506,200	133,300	657,400	4.93
Sep 26, 2025	518	+2.98%	511	414,000	104,800	635,000	6.06
Sep 19, 2025	503	+1.21%	502	621,300	98,800	682,700	6.91
Sep 12, 2025	497	-6.75%	507	1,193,500	70,700	729,400	10.32
Sep 5, 2025	533	+2.50%	525	317,300	15,800	498,900	31.58
Aug 29, 2025	520	-1.33%	527	687,000	18,200	502,400	27.60
Aug 22, 2025	527	-3.66%	536	498,300	21,200	436,900	20.61
Aug 15, 2025	547	+0.55%	547	199,000	18,100	365,100	20.17
Aug 8, 2025	544	+1.87%	542	228,300	24,400	391,500	16.05
Aug 1, 2025	534	-3.44%	539	457,600	33,500	391,900	11.70
Jul 25, 2025	553	+1.65%	555	210,100	18,000	372,000	20.67
Jul 18, 2025	544	-2.86%	547	217,200	17,100	412,600	24.13