Japan Medical Dynamic Marketing, INC.(7600) Historical

52 Week High Mar 27, 2025

647 JPY

52 Week Low Apr 7, 2025

460 JPY

Yearly High Jan 30, 2025

649 JPY

Yearly Low Apr 7, 2025

460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	500	500	482	486	-11	-2.21%	518,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	497	-2.17%	497	317,600	66,800	674,500	10.10
Jan 16, 2026	508	0.00%	503	190,500	60,500	664,900	10.99
Jan 9, 2026	508	+4.31%	501	344,400	77,300	672,100	8.69
Dec 30, 2025	487	+0.41%	488	100,700	ー	ー	ー
Dec 26, 2025	485	+0.21%	482	470,000	97,500	675,500	6.93
Dec 19, 2025	484	+2.98%	477	407,600	92,900	677,000	7.29
Dec 12, 2025	470	-0.63%	473	410,000	85,500	683,800	8.00
Dec 5, 2025	473	-1.87%	485	466,600	103,200	684,100	6.63
Nov 28, 2025	482	+0.21%	478	274,100	96,800	641,600	6.63
Nov 21, 2025	481	-4.37%	478	794,300	99,800	646,400	6.48
Nov 14, 2025	503	+1.62%	501	211,100	96,700	748,800	7.74
Nov 7, 2025	495	+3.77%	489	353,700	92,700	738,500	7.97
Oct 31, 2025	477	-7.92%	498	776,600	82,900	785,200	9.47
Oct 24, 2025	518	0.00%	521	240,800	124,200	676,100	5.44
Oct 17, 2025	518	+1.97%	507	388,100	137,700	676,800	4.92
Oct 10, 2025	508	+1.40%	510	310,900	131,200	655,500	5.00
Oct 3, 2025	501	-3.28%	501	506,200	133,300	657,400	4.93
Sep 26, 2025	518	+2.98%	511	414,000	104,800	635,000	6.06
Sep 19, 2025	503	+1.21%	502	621,300	98,800	682,700	6.91
Sep 12, 2025	497	-6.75%	507	1,193,500	70,700	729,400	10.32