About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Medical Dynamic Marketing, INC.(7600) Historical

7600
TSE Prime
Japan Medical Dynamic Marketing, INC.
574
JPY
-4
(-0.69%)
Dec 23, 3:30 pm JST
3.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
555
Dec 23, 8:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
791 JPY
52 Week Low Dec 19, 2024
576 JPY
Yearly High Feb 6, 2024
791 JPY
Yearly Low Dec 19, 2024
576 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 580 585 574 574 -4 -0.69% 133,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 578 -3.51% 586 375,300
Dec 13, 2024 599 -0.99% 603 248,200 3,400 334,400 98.35
Dec 6, 2024 605 -1.79% 610 219,000 3,300 320,900 97.24
Nov 29, 2024 616 -0.16% 614 281,100 2,500 304,000 121.60
Nov 22, 2024 617 +1.31% 618 211,500 2,600 296,700 114.12
Nov 15, 2024 609 -3.64% 615 288,300 2,800 290,300 103.68
Nov 8, 2024 632 +2.60% 617 249,300 3,500 260,300 74.37
Nov 1, 2024 616 -5.67% 637 291,000 4,000 260,700 65.18
Oct 25, 2024 653 -4.81% 668 167,000 1,400 222,400 158.86
Oct 18, 2024 686 -3.52% 698 119,500 1,500 217,500 145.00
Oct 11, 2024 711 -3.13% 717 134,200 1,900 200,200 105.37
Oct 4, 2024 734 -0.68% 721 191,900 2,900 201,600 69.52
Sep 27, 2024 739 +2.78% 729 202,200 2,700 193,900 71.81
Sep 20, 2024 719 0.00% 723 191,000 5,600 195,500 34.91
Sep 13, 2024 719 -1.51% 725 332,400 9,000 204,900 22.77
Sep 6, 2024 730 -5.44% 745 257,400 10,000 189,300 18.93
Aug 30, 2024 772 +1.05% 777 327,400 12,600 179,800 14.27
Aug 23, 2024 764 +1.33% 758 390,600 12,400 194,300 15.67
Aug 16, 2024 754 +0.27% 733 446,000 14,300 209,900 14.68
Aug 9, 2024 752 +8.67% 709 920,800 15,200 220,400 14.50