Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 580 | 585 | 574 | 574 | -4 | -0.69% | 133,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 578 | -3.51% | 586 | 375,300 | ー | ー | ー |
Dec 13, 2024 | 599 | -0.99% | 603 | 248,200 | 3,400 | 334,400 | 98.35 |
Dec 6, 2024 | 605 | -1.79% | 610 | 219,000 | 3,300 | 320,900 | 97.24 |
Nov 29, 2024 | 616 | -0.16% | 614 | 281,100 | 2,500 | 304,000 | 121.60 |
Nov 22, 2024 | 617 | +1.31% | 618 | 211,500 | 2,600 | 296,700 | 114.12 |
Nov 15, 2024 | 609 | -3.64% | 615 | 288,300 | 2,800 | 290,300 | 103.68 |
Nov 8, 2024 | 632 | +2.60% | 617 | 249,300 | 3,500 | 260,300 | 74.37 |
Nov 1, 2024 | 616 | -5.67% | 637 | 291,000 | 4,000 | 260,700 | 65.18 |
Oct 25, 2024 | 653 | -4.81% | 668 | 167,000 | 1,400 | 222,400 | 158.86 |
Oct 18, 2024 | 686 | -3.52% | 698 | 119,500 | 1,500 | 217,500 | 145.00 |
Oct 11, 2024 | 711 | -3.13% | 717 | 134,200 | 1,900 | 200,200 | 105.37 |
Oct 4, 2024 | 734 | -0.68% | 721 | 191,900 | 2,900 | 201,600 | 69.52 |
Sep 27, 2024 | 739 | +2.78% | 729 | 202,200 | 2,700 | 193,900 | 71.81 |
Sep 20, 2024 | 719 | 0.00% | 723 | 191,000 | 5,600 | 195,500 | 34.91 |
Sep 13, 2024 | 719 | -1.51% | 725 | 332,400 | 9,000 | 204,900 | 22.77 |
Sep 6, 2024 | 730 | -5.44% | 745 | 257,400 | 10,000 | 189,300 | 18.93 |
Aug 30, 2024 | 772 | +1.05% | 777 | 327,400 | 12,600 | 179,800 | 14.27 |
Aug 23, 2024 | 764 | +1.33% | 758 | 390,600 | 12,400 | 194,300 | 15.67 |
Aug 16, 2024 | 754 | +0.27% | 733 | 446,000 | 14,300 | 209,900 | 14.68 |
Aug 9, 2024 | 752 | +8.67% | 709 | 920,800 | 15,200 | 220,400 | 14.50 |