Japan Medical Dynamic Marketing, INC.(7600) Historical

52 Week High Mar 5, 2026

758 JPY

52 Week Low Nov 21, 2025

461 JPY

Yearly High Mar 5, 2026

758 JPY

Yearly Low Feb 4, 2026

474 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	585	592	494	522	-60	-10.31%	5,578,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	582	+4.30%	578	1,806,900	461,600	2,019,400	4.37
Apr 17, 2026	558	+1.27%	558	519,700	453,900	1,590,200	3.50
Apr 10, 2026	551	+1.10%	560	501,500	564,300	1,631,600	2.89
Apr 3, 2026	545	-5.87%	546	1,111,100	610,800	1,674,100	2.74
Mar 27, 2026	579	+5.66%	562	1,455,200	625,800	1,766,000	2.82
Mar 19, 2026	548	+1.86%	551	1,039,800	555,000	1,720,900	3.10
Mar 13, 2026	538	-21.23%	599	3,180,000	502,000	1,714,300	3.41
Mar 6, 2026	683	+6.22%	690	4,298,400	388,000	1,817,700	4.68
Feb 27, 2026	643	+13.01%	592	1,103,300	276,100	1,569,000	5.68
Feb 20, 2026	569	+15.42%	560	2,533,500	215,100	1,337,300	6.22
Feb 13, 2026	493	+1.65%	495	215,500	74,500	811,000	10.89
Feb 6, 2026	485	-0.21%	482	567,400	61,700	829,300	13.44
Jan 30, 2026	486	-2.21%	489	392,400	77,800	764,300	9.82
Jan 23, 2026	497	-2.17%	497	317,600	66,800	674,500	10.10
Jan 16, 2026	508	0.00%	503	190,500	60,500	664,900	10.99
Jan 9, 2026	508	+4.31%	501	344,400	77,300	672,100	8.69
Dec 30, 2025	487	+0.41%	488	100,700	ー	ー	ー
Dec 26, 2025	485	+0.21%	482	470,000	97,500	675,500	6.93
Dec 19, 2025	484	+2.98%	477	407,600	92,900	677,000	7.29
Dec 12, 2025	470	-0.63%	473	410,000	85,500	683,800	8.00