Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 535 | 555 | 531 | 539 | +7 | +1.32% | 192,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 532 | -3.45% | 531 | 336,600 | 41,200 | 399,800 | 9.70 |
May 2, 2025 | 551 | -3.33% | 564 | 470,500 | 55,800 | 412,000 | 7.38 |
Apr 25, 2025 | 570 | +3.07% | 565 | 318,500 | 53,500 | 405,300 | 7.58 |
Apr 18, 2025 | 553 | +10.82% | 526 | 560,100 | 35,100 | 389,000 | 11.08 |
Apr 11, 2025 | 499 | -4.95% | 483 | 767,100 | 18,800 | 373,600 | 19.87 |
Apr 4, 2025 | 525 | -12.06% | 552 | 784,100 | 22,900 | 399,400 | 17.44 |
Mar 28, 2025 | 597 | -0.17% | 617 | 1,002,500 | 16,800 | 506,100 | 30.13 |
Mar 21, 2025 | 598 | +1.70% | 597 | 829,800 | 4,400 | 442,700 | 100.61 |
Mar 14, 2025 | 588 | +1.91% | 580 | 325,200 | 500 | 441,900 | 883.80 |
Mar 7, 2025 | 577 | -1.20% | 576 | 450,300 | 2,000 | 462,900 | 231.45 |
Feb 28, 2025 | 584 | -1.52% | 586 | 205,500 | 900 | 428,300 | 475.89 |
Feb 21, 2025 | 593 | -2.95% | 603 | 190,100 | 2,700 | 410,500 | 152.04 |
Feb 14, 2025 | 611 | -2.08% | 614 | 106,800 | 3,300 | 395,500 | 119.85 |
Feb 7, 2025 | 624 | +0.32% | 607 | 275,600 | 1,400 | 386,600 | 276.14 |
Jan 31, 2025 | 622 | +1.97% | 628 | 260,900 | 3,500 | 368,100 | 105.17 |
Jan 24, 2025 | 610 | -0.97% | 614 | 107,200 | 3,000 | 357,700 | 119.23 |
Jan 17, 2025 | 616 | +3.01% | 614 | 274,400 | 3,800 | 354,400 | 93.26 |
Jan 10, 2025 | 598 | -2.45% | 600 | 210,600 | 3,200 | 361,400 | 112.94 |
Dec 30, 2024 | 613 | -0.16% | 612 | 65,000 | ー | ー | ー |
Dec 27, 2024 | 614 | +6.23% | 599 | 558,000 | 4,600 | 355,700 | 77.33 |