Japan Medical Dynamic Marketing, INC.(7600) Historical

52 Week High Mar 5, 2026

758 JPY

52 Week Low Apr 7, 2025

460 JPY

Yearly High Mar 5, 2026

758 JPY

Yearly Low Apr 7, 2025

460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	545	550	533	542	+4	+0.74%	625,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	538	-21.23%	599	3,180,000	ー	ー	ー
Mar 6, 2026	683	+6.22%	690	4,298,400	388,000	1,817,700	4.68
Feb 27, 2026	643	+13.01%	592	1,103,300	276,100	1,569,000	5.68
Feb 20, 2026	569	+15.42%	560	2,533,500	215,100	1,337,300	6.22
Feb 13, 2026	493	+1.65%	495	215,500	74,500	811,000	10.89
Feb 6, 2026	485	-0.21%	482	567,400	61,700	829,300	13.44
Jan 30, 2026	486	-2.21%	489	392,400	77,800	764,300	9.82
Jan 23, 2026	497	-2.17%	497	317,600	66,800	674,500	10.10
Jan 16, 2026	508	0.00%	503	190,500	60,500	664,900	10.99
Jan 9, 2026	508	+4.31%	501	344,400	77,300	672,100	8.69
Dec 30, 2025	487	+0.41%	488	100,700	ー	ー	ー
Dec 26, 2025	485	+0.21%	482	470,000	97,500	675,500	6.93
Dec 19, 2025	484	+2.98%	477	407,600	92,900	677,000	7.29
Dec 12, 2025	470	-0.63%	473	410,000	85,500	683,800	8.00
Dec 5, 2025	473	-1.87%	485	466,600	103,200	684,100	6.63
Nov 28, 2025	482	+0.21%	478	274,100	96,800	641,600	6.63
Nov 21, 2025	481	-4.37%	478	794,300	99,800	646,400	6.48
Nov 14, 2025	503	+1.62%	501	211,100	96,700	748,800	7.74
Nov 7, 2025	495	+3.77%	489	353,700	92,700	738,500	7.97
Oct 31, 2025	477	-7.92%	498	776,600	82,900	785,200	9.47