About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Medical Dynamic Marketing, INC.(7600) Historical

7600
TSE Prime
Japan Medical Dynamic Marketing, INC.
539
JPY
-11
(-2.00%)
May 14, 3:30 pm JST
3.66
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
543.4
May 14, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
791 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Jan 30, 2025
649 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 535 555 531 539 +7 +1.32% 192,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 532 -3.45% 531 336,600 41,200 399,800 9.70
May 2, 2025 551 -3.33% 564 470,500 55,800 412,000 7.38
Apr 25, 2025 570 +3.07% 565 318,500 53,500 405,300 7.58
Apr 18, 2025 553 +10.82% 526 560,100 35,100 389,000 11.08
Apr 11, 2025 499 -4.95% 483 767,100 18,800 373,600 19.87
Apr 4, 2025 525 -12.06% 552 784,100 22,900 399,400 17.44
Mar 28, 2025 597 -0.17% 617 1,002,500 16,800 506,100 30.13
Mar 21, 2025 598 +1.70% 597 829,800 4,400 442,700 100.61
Mar 14, 2025 588 +1.91% 580 325,200 500 441,900 883.80
Mar 7, 2025 577 -1.20% 576 450,300 2,000 462,900 231.45
Feb 28, 2025 584 -1.52% 586 205,500 900 428,300 475.89
Feb 21, 2025 593 -2.95% 603 190,100 2,700 410,500 152.04
Feb 14, 2025 611 -2.08% 614 106,800 3,300 395,500 119.85
Feb 7, 2025 624 +0.32% 607 275,600 1,400 386,600 276.14
Jan 31, 2025 622 +1.97% 628 260,900 3,500 368,100 105.17
Jan 24, 2025 610 -0.97% 614 107,200 3,000 357,700 119.23
Jan 17, 2025 616 +3.01% 614 274,400 3,800 354,400 93.26
Jan 10, 2025 598 -2.45% 600 210,600 3,200 361,400 112.94
Dec 30, 2024 613 -0.16% 612 65,000
Dec 27, 2024 614 +6.23% 599 558,000 4,600 355,700 77.33