kabutan

Japan Medical Dynamic Marketing, INC.(7600) Historical

7600
TSE Prime
Japan Medical Dynamic Marketing, INC.
475
JPY
+5
(+1.06%)
Dec 15, 3:07 pm JST
3.06
USD
Dec 15, 1:07 am EST
Result
PTS
outside of trading hours
475.8
Dec 15, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
649 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Jan 30, 2025
649 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 468 477 466 475 +5 +1.06% 92,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 635 635 602 622 -10 -1.58% 285,400
May 24, 2024 634 641 616 632 -1 -0.16% 252,900
May 17, 2024 660 666 633 633 -28 -4.24% 287,200
May 10, 2024 680 686 660 661 -18 -2.65% 242,900
May 2, 2024 678 687 662 679 +5 +0.74% 204,400
Apr 26, 2024 667 681 663 674 +19 +2.90% 253,000
Apr 19, 2024 672 684 652 655 -25 -3.68% 304,200
Apr 12, 2024 713 715 666 680 -24 -3.41% 404,500
Apr 5, 2024 736 736 698 704 -31 -4.22% 239,800
Mar 29, 2024 750 755 720 735 -20 -2.65% 272,400
Mar 22, 2024 712 783 710 755 +47 +6.64% 414,400
Mar 15, 2024 706 719 692 708 -1 -0.14% 307,000
Mar 8, 2024 706 746 678 709 +1 +0.14% 887,500
Mar 1, 2024 722 734 701 708 -9 -1.26% 341,700
Feb 22, 2024 704 723 699 717 +11 +1.56% 378,600
Feb 16, 2024 723 723 654 706 -16 -2.22% 662,800
Feb 9, 2024 755 791 702 722 -25 -3.35% 652,400
Feb 2, 2024 770 772 728 747 -23 -2.99% 454,900
Jan 26, 2024 760 790 760 770 +10 +1.32% 356,000
Jan 19, 2024 762 778 749 760 -7 -0.91% 416,400