Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 468 | 477 | 466 | 475 | +5 | +1.06% | 92,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 635 | 635 | 602 | 622 | -10 | -1.58% | 285,400 |
| May 24, 2024 | 634 | 641 | 616 | 632 | -1 | -0.16% | 252,900 |
| May 17, 2024 | 660 | 666 | 633 | 633 | -28 | -4.24% | 287,200 |
| May 10, 2024 | 680 | 686 | 660 | 661 | -18 | -2.65% | 242,900 |
| May 2, 2024 | 678 | 687 | 662 | 679 | +5 | +0.74% | 204,400 |
| Apr 26, 2024 | 667 | 681 | 663 | 674 | +19 | +2.90% | 253,000 |
| Apr 19, 2024 | 672 | 684 | 652 | 655 | -25 | -3.68% | 304,200 |
| Apr 12, 2024 | 713 | 715 | 666 | 680 | -24 | -3.41% | 404,500 |
| Apr 5, 2024 | 736 | 736 | 698 | 704 | -31 | -4.22% | 239,800 |
| Mar 29, 2024 | 750 | 755 | 720 | 735 | -20 | -2.65% | 272,400 |
| Mar 22, 2024 | 712 | 783 | 710 | 755 | +47 | +6.64% | 414,400 |
| Mar 15, 2024 | 706 | 719 | 692 | 708 | -1 | -0.14% | 307,000 |
| Mar 8, 2024 | 706 | 746 | 678 | 709 | +1 | +0.14% | 887,500 |
| Mar 1, 2024 | 722 | 734 | 701 | 708 | -9 | -1.26% | 341,700 |
| Feb 22, 2024 | 704 | 723 | 699 | 717 | +11 | +1.56% | 378,600 |
| Feb 16, 2024 | 723 | 723 | 654 | 706 | -16 | -2.22% | 662,800 |
| Feb 9, 2024 | 755 | 791 | 702 | 722 | -25 | -3.35% | 652,400 |
| Feb 2, 2024 | 770 | 772 | 728 | 747 | -23 | -2.99% | 454,900 |
| Jan 26, 2024 | 760 | 790 | 760 | 770 | +10 | +1.32% | 356,000 |
| Jan 19, 2024 | 762 | 778 | 749 | 760 | -7 | -0.91% | 416,400 |