Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 468 | 477 | 466 | 475 | +5 | +1.06% | 92,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 716 | 716 | 685 | 686 | -25 | -3.52% | 119,500 |
| Oct 11, 2024 | 741 | 741 | 702 | 711 | -23 | -3.13% | 134,200 |
| Oct 4, 2024 | 725 | 735 | 709 | 734 | -5 | -0.68% | 191,900 |
| Sep 27, 2024 | 719 | 750 | 715 | 739 | +20 | +2.78% | 202,200 |
| Sep 20, 2024 | 730 | 741 | 715 | 719 | 0 | 0.00% | 191,000 |
| Sep 13, 2024 | 715 | 740 | 712 | 719 | -11 | -1.51% | 332,400 |
| Sep 6, 2024 | 772 | 772 | 726 | 730 | -42 | -5.44% | 257,400 |
| Aug 30, 2024 | 763 | 791 | 754 | 772 | +8 | +1.05% | 327,400 |
| Aug 23, 2024 | 750 | 782 | 731 | 764 | +10 | +1.33% | 390,600 |
| Aug 16, 2024 | 752 | 758 | 706 | 754 | +2 | +0.27% | 446,000 |
| Aug 9, 2024 | 662 | 761 | 610 | 752 | +60 | +8.67% | 920,800 |
| Aug 2, 2024 | 670 | 727 | 648 | 692 | +32 | +4.85% | 895,600 |
| Jul 26, 2024 | 669 | 693 | 656 | 660 | +1 | +0.15% | 717,400 |
| Jul 19, 2024 | 672 | 679 | 659 | 659 | -14 | -2.08% | 192,200 |
| Jul 12, 2024 | 671 | 685 | 665 | 673 | +2 | +0.30% | 220,800 |
| Jul 5, 2024 | 691 | 691 | 665 | 671 | -13 | -1.90% | 227,800 |
| Jun 28, 2024 | 670 | 692 | 662 | 684 | +18 | +2.70% | 526,900 |
| Jun 21, 2024 | 623 | 667 | 616 | 666 | +39 | +6.22% | 403,800 |
| Jun 14, 2024 | 625 | 635 | 613 | 627 | 0 | 0.00% | 224,900 |
| Jun 7, 2024 | 629 | 643 | 621 | 627 | +5 | +0.80% | 222,900 |