kabutan

Japan Medical Dynamic Marketing, INC.(7600) Historical

7600
TSE Prime
Japan Medical Dynamic Marketing, INC.
475
JPY
+5
(+1.06%)
Dec 15, 3:07 pm JST
3.06
USD
Dec 15, 1:07 am EST
Result
PTS
outside of trading hours
475.8
Dec 15, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
649 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Jan 30, 2025
649 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 468 477 466 475 +5 +1.06% 92,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 716 716 685 686 -25 -3.52% 119,500
Oct 11, 2024 741 741 702 711 -23 -3.13% 134,200
Oct 4, 2024 725 735 709 734 -5 -0.68% 191,900
Sep 27, 2024 719 750 715 739 +20 +2.78% 202,200
Sep 20, 2024 730 741 715 719 0 0.00% 191,000
Sep 13, 2024 715 740 712 719 -11 -1.51% 332,400
Sep 6, 2024 772 772 726 730 -42 -5.44% 257,400
Aug 30, 2024 763 791 754 772 +8 +1.05% 327,400
Aug 23, 2024 750 782 731 764 +10 +1.33% 390,600
Aug 16, 2024 752 758 706 754 +2 +0.27% 446,000
Aug 9, 2024 662 761 610 752 +60 +8.67% 920,800
Aug 2, 2024 670 727 648 692 +32 +4.85% 895,600
Jul 26, 2024 669 693 656 660 +1 +0.15% 717,400
Jul 19, 2024 672 679 659 659 -14 -2.08% 192,200
Jul 12, 2024 671 685 665 673 +2 +0.30% 220,800
Jul 5, 2024 691 691 665 671 -13 -1.90% 227,800
Jun 28, 2024 670 692 662 684 +18 +2.70% 526,900
Jun 21, 2024 623 667 616 666 +39 +6.22% 403,800
Jun 14, 2024 625 635 613 627 0 0.00% 224,900
Jun 7, 2024 629 643 621 627 +5 +0.80% 222,900