kabutan

Japan Medical Dynamic Marketing, INC.(7600) Historical

7600
TSE Prime
Japan Medical Dynamic Marketing, INC.
475
JPY
+5
(+1.06%)
Dec 15, 3:07 pm JST
3.06
USD
Dec 15, 1:07 am EST
Result
PTS
outside of trading hours
475.8
Dec 15, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
649 JPY
52 Week Low Apr 7, 2025
460 JPY
Yearly High Jan 30, 2025
649 JPY
Yearly Low Apr 7, 2025
460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 468 477 466 475 +5 +1.06% 92,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 592 594 564 577 -7 -1.20% 450,300
Feb 28, 2025 594 595 578 584 -9 -1.52% 205,500
Feb 21, 2025 616 621 592 593 -18 -2.95% 190,100
Feb 14, 2025 622 625 610 611 -13 -2.08% 106,800
Feb 7, 2025 615 629 591 624 +2 +0.32% 275,600
Jan 31, 2025 616 649 614 622 +12 +1.97% 260,900
Jan 24, 2025 626 629 608 610 -6 -0.97% 107,200
Jan 17, 2025 600 638 592 616 +18 +3.01% 274,400
Jan 10, 2025 615 615 594 598 -15 -2.45% 210,600
Dec 30, 2024 618 618 608 613 -1 -0.16% 65,000
Dec 27, 2024 580 619 574 614 +36 +6.23% 558,000
Dec 20, 2024 599 599 576 578 -21 -3.51% 375,300
Dec 13, 2024 609 613 597 599 -6 -0.99% 248,200
Dec 6, 2024 614 620 603 605 -11 -1.79% 219,000
Nov 29, 2024 620 630 605 616 -1 -0.16% 281,100
Nov 22, 2024 610 631 610 617 +8 +1.31% 211,500
Nov 15, 2024 627 634 605 609 -23 -3.64% 288,300
Nov 8, 2024 620 632 609 632 +16 +2.60% 249,300
Nov 1, 2024 659 669 611 616 -37 -5.67% 291,000
Oct 25, 2024 685 695 645 653 -33 -4.81% 167,000