Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 468 | 477 | 466 | 475 | +5 | +1.06% | 92,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 592 | 594 | 564 | 577 | -7 | -1.20% | 450,300 |
| Feb 28, 2025 | 594 | 595 | 578 | 584 | -9 | -1.52% | 205,500 |
| Feb 21, 2025 | 616 | 621 | 592 | 593 | -18 | -2.95% | 190,100 |
| Feb 14, 2025 | 622 | 625 | 610 | 611 | -13 | -2.08% | 106,800 |
| Feb 7, 2025 | 615 | 629 | 591 | 624 | +2 | +0.32% | 275,600 |
| Jan 31, 2025 | 616 | 649 | 614 | 622 | +12 | +1.97% | 260,900 |
| Jan 24, 2025 | 626 | 629 | 608 | 610 | -6 | -0.97% | 107,200 |
| Jan 17, 2025 | 600 | 638 | 592 | 616 | +18 | +3.01% | 274,400 |
| Jan 10, 2025 | 615 | 615 | 594 | 598 | -15 | -2.45% | 210,600 |
| Dec 30, 2024 | 618 | 618 | 608 | 613 | -1 | -0.16% | 65,000 |
| Dec 27, 2024 | 580 | 619 | 574 | 614 | +36 | +6.23% | 558,000 |
| Dec 20, 2024 | 599 | 599 | 576 | 578 | -21 | -3.51% | 375,300 |
| Dec 13, 2024 | 609 | 613 | 597 | 599 | -6 | -0.99% | 248,200 |
| Dec 6, 2024 | 614 | 620 | 603 | 605 | -11 | -1.79% | 219,000 |
| Nov 29, 2024 | 620 | 630 | 605 | 616 | -1 | -0.16% | 281,100 |
| Nov 22, 2024 | 610 | 631 | 610 | 617 | +8 | +1.31% | 211,500 |
| Nov 15, 2024 | 627 | 634 | 605 | 609 | -23 | -3.64% | 288,300 |
| Nov 8, 2024 | 620 | 632 | 609 | 632 | +16 | +2.60% | 249,300 |
| Nov 1, 2024 | 659 | 669 | 611 | 616 | -37 | -5.67% | 291,000 |
| Oct 25, 2024 | 685 | 695 | 645 | 653 | -33 | -4.81% | 167,000 |