Japan Medical Dynamic Marketing, INC.(7600) Historical

52 Week High Jan 30, 2025

649 JPY

52 Week Low Apr 7, 2025

460 JPY

Yearly High Jan 30, 2025

649 JPY

Yearly Low Apr 7, 2025

460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	468	477	466	475	+5	+1.06%	92,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	546	567	541	553	+9	+1.65%	210,100
Jul 18, 2025	562	566	538	544	-16	-2.86%	217,200
Jul 11, 2025	554	565	548	560	+6	+1.08%	174,200
Jul 4, 2025	580	580	551	554	-20	-3.48%	112,600
Jun 27, 2025	547	575	547	574	+27	+4.94%	191,900
Jun 20, 2025	546	556	544	547	0	0.00%	116,200
Jun 13, 2025	573	578	546	547	-22	-3.87%	220,200
Jun 6, 2025	552	572	540	569	+14	+2.52%	215,400
May 30, 2025	537	557	534	555	+21	+3.93%	216,600
May 23, 2025	552	558	534	534	-18	-3.26%	207,900
May 16, 2025	535	555	529	552	+20	+3.76%	312,900
May 9, 2025	544	546	520	532	-19	-3.45%	336,600
May 2, 2025	575	586	542	551	-19	-3.33%	470,500
Apr 25, 2025	550	579	550	570	+17	+3.07%	318,500
Apr 18, 2025	505	554	502	553	+54	+10.82%	560,100
Apr 11, 2025	482	508	460	499	-26	-4.95%	767,100
Apr 4, 2025	583	589	519	525	-72	-12.06%	784,100
Mar 28, 2025	602	647	597	597	-1	-0.17%	1,002,500
Mar 21, 2025	588	605	585	598	+10	+1.70%	829,800
Mar 14, 2025	577	589	570	588	+11	+1.91%	325,200