Japan Medical Dynamic Marketing, INC.(7600) Historical

52 Week High Jan 30, 2025

649 JPY

52 Week Low Apr 7, 2025

460 JPY

Yearly High Jan 30, 2025

649 JPY

Yearly Low Apr 7, 2025

460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	468	477	466	476	+6	+1.28%	92,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,595	1,687	1,555	1,555	-40	-2.51%	406,200
Jul 22, 2020	1,610	1,630	1,586	1,595	-7	-0.44%	154,600
Jul 17, 2020	1,517	1,643	1,517	1,602	+108	+7.23%	514,800
Jul 10, 2020	1,575	1,630	1,494	1,494	-83	-5.26%	416,400
Jul 3, 2020	1,617	1,669	1,547	1,577	-57	-3.49%	417,000
Jun 26, 2020	1,631	1,743	1,618	1,634	-27	-1.63%	565,200
Jun 19, 2020	1,640	1,689	1,546	1,661	+13	+0.79%	407,900
Jun 12, 2020	1,726	1,791	1,631	1,648	-64	-3.74%	632,800
Jun 5, 2020	1,735	1,780	1,683	1,712	-17	-0.98%	522,500
May 29, 2020	1,899	1,899	1,718	1,729	-90	-4.95%	833,400
May 22, 2020	1,565	1,819	1,551	1,819	+259	+16.60%	714,900
May 15, 2020	1,600	1,641	1,538	1,560	-35	-2.19%	661,000
May 8, 2020	1,600	1,629	1,572	1,595	+18	+1.14%	380,800
May 1, 2020	1,536	1,635	1,497	1,577	+72	+4.78%	821,400
Apr 24, 2020	1,555	1,585	1,473	1,505	-45	-2.90%	427,600
Apr 17, 2020	1,549	1,591	1,417	1,550	-2	-0.13%	869,600
Apr 10, 2020	1,440	1,623	1,440	1,552	+113	+7.85%	718,500
Apr 3, 2020	1,649	1,674	1,429	1,439	-260	-15.30%	662,200
Mar 27, 2020	1,469	1,709	1,417	1,699	+280	+19.73%	1,166,900
Mar 19, 2020	1,324	1,471	1,208	1,419	ー	ー%	1,107,300