Japan Medical Dynamic Marketing, INC.(7600) Historical

52 Week High Jan 30, 2025

649 JPY

52 Week Low Apr 7, 2025

460 JPY

Yearly High Jan 30, 2025

649 JPY

Yearly Low Apr 7, 2025

460 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	490	502	468	470	-12	-2.49%	965,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,104	1,167	1,011	1,085	-17	-1.54%	1,133,000
Feb, 2019	1,111	1,162	1,024	1,102	-32	-2.82%	1,324,100
Jan, 2019	1,064	1,142	983	1,134	+37	+3.37%	1,968,300
Dec, 2018	1,402	1,429	970	1,097	-292	-21.02%	1,318,100
Nov, 2018	1,327	1,550	1,252	1,389	+66	+4.99%	1,930,300
Oct, 2018	1,248	1,503	1,199	1,323	+71	+5.67%	3,845,000
Sep, 2018	1,148	1,298	1,068	1,252	+107	+9.34%	1,417,700
Aug, 2018	1,079	1,178	950	1,145	+87	+8.22%	1,705,300
Jul, 2018	1,180	1,209	1,048	1,058	-117	-9.96%	764,600
Jun, 2018	1,132	1,178	1,036	1,175	+45	+3.98%	1,010,000
May, 2018	1,015	1,179	983	1,130	+115	+11.33%	2,875,500
Apr, 2018	1,005	1,093	963	1,015	+20	+2.01%	1,470,200
Mar, 2018	1,025	1,026	905	995	-38	-3.68%	1,358,000
Feb, 2018	971	1,072	898	1,033	+122	+13.39%	3,408,900
Jan, 2018	928	950	895	911	-16	-1.73%	2,087,200
Dec, 2017	920	935	860	927	+3	+0.32%	3,549,100
Nov, 2017	990	990	841	924	-170	-15.54%	5,787,200
Oct, 2017	1,074	1,133	1,014	1,094	+20	+1.86%	2,536,100
Sep, 2017	993	1,111	985	1,074	+94	+9.59%	1,796,200
Aug, 2017	1,033	1,052	924	980	-4	-0.41%	1,861,400