Japan Medical Dynamic Marketing, INC.(7600) Historical

52 Week High Jan 30, 2025

649 JPY

52 Week Low Apr 7, 2025

460 JPY

Yearly High Jan 30, 2025

649 JPY

Yearly Low Apr 7, 2025

460 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	490	502	468	470	-12	-2.49%	965,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,149	2,444	2,067	2,345	+146	+6.64%	1,748,400
Oct, 2020	2,167	2,337	1,995	2,199	+38	+1.76%	2,228,600
Sep, 2020	1,943	2,281	1,922	2,161	+263	+13.86%	2,158,300
Aug, 2020	1,750	2,122	1,700	1,898	+343	+22.06%	3,506,200
Jul, 2020	1,633	1,687	1,494	1,555	-76	-4.66%	1,727,900
Jun, 2020	1,735	1,791	1,546	1,631	-98	-5.67%	2,309,500
May, 2020	1,538	1,899	1,497	1,729	+151	+9.57%	2,886,600
Apr, 2020	1,661	1,661	1,417	1,578	-57	-3.49%	2,910,000
Mar, 2020	1,582	1,763	1,208	1,635	+27	+1.68%	4,816,300
Feb, 2020	2,029	2,180	1,597	1,608	-721	-30.96%	4,080,000
Jan, 2020	2,311	2,623	2,311	2,329	-5	-0.21%	2,767,300
Dec, 2019	2,338	2,449	2,095	2,334	+20	+0.86%	3,046,200
Nov, 2019	1,950	2,330	1,857	2,314	+428	+22.69%	3,962,900
Oct, 2019	1,700	1,950	1,677	1,886	+196	+11.60%	2,246,500
Sep, 2019	1,708	1,830	1,591	1,690	-16	-0.94%	2,298,000
Aug, 2019	1,563	1,813	1,524	1,706	+333	+24.25%	3,403,500
Jul, 2019	1,456	1,537	1,358	1,373	-62	-4.32%	1,058,000
Jun, 2019	1,416	1,539	1,358	1,435	-5	-0.35%	1,483,400
May, 2019	1,240	1,480	1,200	1,440	+208	+16.88%	1,953,800
Apr, 2019	1,087	1,268	1,086	1,232	+147	+13.55%	1,145,500