Japan Medical Dynamic Marketing, INC.(7600) Historical

52 Week High Jan 30, 2025

649 JPY

52 Week Low Apr 7, 2025

460 JPY

Yearly High Jan 30, 2025

649 JPY

Yearly Low Apr 7, 2025

460 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	490	502	468	470	-12	-2.49%	965,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,600	1,728	1,529	1,650	+55	+3.45%	550,000
Jun, 2022	1,615	1,663	1,415	1,595	-42	-2.57%	941,500
May, 2022	1,507	1,675	1,429	1,637	+50	+3.15%	1,745,000
Apr, 2022	1,641	1,741	1,531	1,587	-51	-3.11%	709,500
Mar, 2022	1,620	1,670	1,497	1,638	+32	+1.99%	778,800
Feb, 2022	1,601	1,722	1,491	1,606	+113	+7.57%	803,500
Jan, 2022	1,868	1,920	1,446	1,493	-379	-20.25%	855,400
Dec, 2021	1,976	2,082	1,802	1,872	-64	-3.31%	939,600
Nov, 2021	2,169	2,293	1,934	1,936	-244	-11.19%	778,300
Oct, 2021	2,249	2,369	2,110	2,180	-76	-3.37%	606,000
Sep, 2021	2,297	2,356	2,180	2,256	-41	-1.78%	714,800
Aug, 2021	2,450	2,500	2,101	2,297	-119	-4.93%	721,400
Jul, 2021	2,194	2,447	2,124	2,416	+233	+10.67%	816,400
Jun, 2021	2,036	2,270	2,016	2,183	+167	+8.28%	793,200
May, 2021	2,203	2,348	2,006	2,016	-98	-4.64%	1,301,600
Apr, 2021	2,234	2,283	2,070	2,114	-151	-6.67%	940,000
Mar, 2021	1,907	2,399	1,868	2,265	+362	+19.02%	1,991,500
Feb, 2021	2,102	2,182	1,902	1,903	-278	-12.75%	1,247,000
Jan, 2021	2,390	2,486	2,171	2,181	-181	-7.66%	901,500
Dec, 2020	2,344	2,510	2,220	2,362	+17	+0.72%	1,378,600