Japan Medical Dynamic Marketing, INC.(7600) Historical

52 Week High Jan 30, 2025

649 JPY

52 Week Low Apr 7, 2025

460 JPY

Yearly High Jan 30, 2025

649 JPY

Yearly Low Apr 7, 2025

460 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	490	502	468	470	-12	-2.49%	965,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	724	783	678	735	+13	+1.80%	1,996,200
Feb, 2024	759	791	654	722	-28	-3.73%	2,122,700
Jan, 2024	756	790	739	750	-9	-1.19%	1,534,600
Dec, 2023	700	762	699	759	+56	+7.97%	1,438,300
Nov, 2023	704	720	645	703	-8	-1.13%	2,065,400
Oct, 2023	747	756	670	711	-42	-5.58%	1,713,200
Sep, 2023	759	796	721	753	-6	-0.79%	1,757,200
Aug, 2023	980	996	734	759	-222	-22.63%	3,643,400
Jul, 2023	1,023	1,040	942	981	-36	-3.54%	2,007,600
Jun, 2023	919	1,082	918	1,017	+98	+10.66%	1,581,200
May, 2023	1,037	1,153	897	919	-96	-9.46%	2,941,800
Apr, 2023	1,060	1,072	964	1,015	-26	-2.50%	972,100
Mar, 2023	1,029	1,091	983	1,041	+21	+2.06%	1,301,500
Feb, 2023	869	1,060	867	1,020	+155	+17.92%	2,489,900
Jan, 2023	901	901	810	865	-36	-4.00%	2,470,800
Dec, 2022	1,048	1,048	837	901	-135	-13.03%	2,434,700
Nov, 2022	1,152	1,202	1,005	1,036	-149	-12.57%	2,147,600
Oct, 2022	1,266	1,355	1,165	1,185	-66	-5.28%	1,116,200
Sep, 2022	1,350	1,370	1,208	1,251	-115	-8.42%	1,080,500
Aug, 2022	1,602	1,604	1,342	1,366	-284	-17.21%	1,548,700