Japan Medical Dynamic Marketing, INC.(7600) Historical

52 Week High Jan 30, 2025

649 JPY

52 Week Low Apr 7, 2025

460 JPY

Yearly High Jan 30, 2025

649 JPY

Yearly Low Apr 7, 2025

460 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	490	502	466	476	-6	-1.24%	970,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	3,110	3,350	2,650	2,675	-335	-11.13%	433,300
Jun, 2002	3,570	3,580	2,950	3,010	-540	-15.21%	241,600
May, 2002	3,409	3,654	3,400	3,550	+123	+3.59%	448,760
Apr, 2002	3,199	3,536	2,981	3,427	+291	+9.28%	814,991
Mar, 2002	2,981	3,436	2,845	3,136	+91	+2.99%	436,480
Feb, 2002	2,781	3,109	2,586	3,045	+136	+4.68%	533,831
Jan, 2002	2,654	3,090	2,336	2,909	+291	+11.12%	568,701
Dec, 2001	2,863	3,090	2,363	2,618	-227	-7.98%	517,771
Nov, 2001	3,290	3,336	2,845	2,845	-518	-15.40%	321,640
Oct, 2001	3,690	3,690	2,954	3,363	-200	-5.61%	1,119,911
Sep, 2001	3,609	3,909	2,790	3,563	-136	-3.68%	467,500
Aug, 2001	4,154	4,318	3,499	3,699	-364	-8.96%	893,531
Jul, 2001	3,936	4,154	3,254	4,063	+127	+3.23%	747,781
Jun, 2001	4,227	4,536	3,772	3,936	-273	-6.49%	408,980
May, 2001	4,128	4,609	3,999	4,209	+5	+0.12%	1,480,299
Apr, 2001	3,378	4,295	3,106	4,204	+826	+24.45%	2,370,336
Mar, 2001	3,106	3,734	3,022	3,378	+272	+8.76%	2,467,356
Feb, 2001	2,643	3,363	2,499	3,106	+470	+17.83%	2,006,938
Jan, 2001	2,499	2,651	2,249	2,636	ー	ー%	284,065