Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,302 | 2,663 | 2,200 | 2,470 | +140 | +6.01% | 2,954,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,132 | 2,335 | 2,070 | 2,330 | +198 | +9.29% | 3,663,800 |
2022 | 2,054 | 2,520 | 1,988 | 2,132 | +79 | +3.85% | 3,099,500 |
2021 | 1,820 | 2,254 | 1,750 | 2,053 | +261 | +14.56% | 2,697,900 |
2020 | 1,580 | 1,939 | 1,298 | 1,792 | +212 | +13.42% | 2,563,500 |
2019 | 1,399 | 1,652 | 1,397 | 1,580 | +181 | +12.94% | 1,827,000 |
2018 | 1,181 | 1,572 | 1,156 | 1,399 | +217 | +18.36% | 3,679,800 |
2017 | 1,263 | 1,340 | 1,161 | 1,182 | -77 | -6.12% | 2,154,500 |
2016 | 1,422 | 1,445 | 1,165 | 1,259 | -192 | -13.23% | 2,272,000 |
2015 | 1,572 | 2,529 | 1,350 | 1,451 | -119 | -7.58% | 6,965,500 |
2014 | 1,368 | 1,720 | 1,366 | 1,570 | +219 | +16.21% | 1,514,600 |
2013 | 997 | 1,730 | 993 | 1,351 | +361 | +36.46% | 2,763,300 |
2012 | 888 | 1,045 | 882 | 990 | +105 | +11.86% | 981,800 |
2011 | 1,005 | 1,011 | 815 | 885 | -121 | -12.03% | 1,027,400 |
2010 | 1,030 | 1,130 | 985 | 1,006 | -26 | -2.52% | 688,100 |
2009 | 1,010 | 1,233 | 970 | 1,032 | +35 | +3.51% | 662,500 |
2008 | 1,180 | 1,259 | 881 | 997 | -186 | -15.72% | 780,400 |
2007 | 1,404 | 1,490 | 1,149 | 1,183 | -210 | -15.08% | 1,269,500 |
2006 | 1,391 | 1,570 | 1,286 | 1,393 | +3 | +0.22% | 2,448,100 |
2005 | 1,017 | 1,391 | 1,000 | 1,390 | +388 | +38.72% | 3,612,500 |
2004 | 895 | 1,110 | 861 | 1,002 | +115 | +12.97% | 4,474,900 |