About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UORIKI CO.,LTD.(7596) Historical

7596
TSE Prime
UORIKI CO.,LTD.
2,470
JPY
+37
(+1.52%)
Dec 23, 3:30 pm JST
15.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
2,663 JPY
52 Week Low Aug 5, 2024
2,200 JPY
Yearly High Jul 18, 2024
2,663 JPY
Yearly Low Aug 5, 2024
2,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,302 2,663 2,200 2,470 +140 +6.01% 2,954,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,132 2,335 2,070 2,330 +198 +9.29% 3,663,800
2022 2,054 2,520 1,988 2,132 +79 +3.85% 3,099,500
2021 1,820 2,254 1,750 2,053 +261 +14.56% 2,697,900
2020 1,580 1,939 1,298 1,792 +212 +13.42% 2,563,500
2019 1,399 1,652 1,397 1,580 +181 +12.94% 1,827,000
2018 1,181 1,572 1,156 1,399 +217 +18.36% 3,679,800
2017 1,263 1,340 1,161 1,182 -77 -6.12% 2,154,500
2016 1,422 1,445 1,165 1,259 -192 -13.23% 2,272,000
2015 1,572 2,529 1,350 1,451 -119 -7.58% 6,965,500
2014 1,368 1,720 1,366 1,570 +219 +16.21% 1,514,600
2013 997 1,730 993 1,351 +361 +36.46% 2,763,300
2012 888 1,045 882 990 +105 +11.86% 981,800
2011 1,005 1,011 815 885 -121 -12.03% 1,027,400
2010 1,030 1,130 985 1,006 -26 -2.52% 688,100
2009 1,010 1,233 970 1,032 +35 +3.51% 662,500
2008 1,180 1,259 881 997 -186 -15.72% 780,400
2007 1,404 1,490 1,149 1,183 -210 -15.08% 1,269,500
2006 1,391 1,570 1,286 1,393 +3 +0.22% 2,448,100
2005 1,017 1,391 1,000 1,390 +388 +38.72% 3,612,500
2004 895 1,110 861 1,002 +115 +12.97% 4,474,900