UORIKI CO.,LTD.(7596) Historical

52 Week High Sep 8, 2025

2,670 JPY

52 Week Low Apr 7, 2025

2,238 JPY

Yearly High Sep 8, 2025

2,670 JPY

Yearly Low Apr 7, 2025

2,238 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,468	2,670	2,238	2,341	-127	-5.15%	2,746,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,302	2,663	2,200	2,468	+138	+5.92%	2,983,000
2023	2,132	2,335	2,070	2,330	+198	+9.29%	3,663,800
2022	2,054	2,520	1,988	2,132	+79	+3.85%	3,099,500
2021	1,820	2,254	1,750	2,053	+261	+14.56%	2,697,900
2020	1,580	1,939	1,298	1,792	+212	+13.42%	2,563,500
2019	1,399	1,652	1,397	1,580	+181	+12.94%	1,827,000
2018	1,181	1,572	1,156	1,399	+217	+18.36%	3,679,800
2017	1,263	1,340	1,161	1,182	-77	-6.12%	2,154,500
2016	1,422	1,445	1,165	1,259	-192	-13.23%	2,272,000
2015	1,572	2,529	1,350	1,451	-119	-7.58%	6,965,500
2014	1,368	1,720	1,366	1,570	+219	+16.21%	1,514,600
2013	997	1,730	993	1,351	+361	+36.46%	2,763,300
2012	888	1,045	882	990	+105	+11.86%	981,800
2011	1,005	1,011	815	885	-121	-12.03%	1,027,400
2010	1,030	1,130	985	1,006	-26	-2.52%	688,100
2009	1,010	1,233	970	1,032	+35	+3.51%	662,500
2008	1,180	1,259	881	997	-186	-15.72%	780,400
2007	1,404	1,490	1,149	1,183	-210	-15.08%	1,269,500
2006	1,391	1,570	1,286	1,393	+3	+0.22%	2,448,100
2005	1,017	1,391	1,000	1,390	+388	+38.72%	3,612,500