UORIKI CO.,LTD.(7596) Historical

52 Week High Sep 8, 2025

2,670 JPY

52 Week Low Apr 24, 2026

2,262 JPY

Yearly High Jan 19, 2026

2,395 JPY

Yearly Low Apr 24, 2026

2,262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,266	2,281	2,250	2,251	-15	-0.66%	37,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,328	2,328	2,262	2,266	-49	-2.12%	50,700
Apr 17, 2026	2,300	2,325	2,292	2,315	-3	-0.13%	40,900
Apr 10, 2026	2,332	2,351	2,300	2,318	-14	-0.60%	49,700
Apr 3, 2026	2,281	2,332	2,267	2,332	+2	+0.09%	49,200
Mar 27, 2026	2,286	2,341	2,275	2,330	+41	+1.79%	66,900
Mar 19, 2026	2,292	2,320	2,282	2,289	-3	-0.13%	33,000
Mar 13, 2026	2,285	2,323	2,275	2,292	-15	-0.65%	70,500
Mar 6, 2026	2,338	2,346	2,280	2,307	-31	-1.33%	76,700
Feb 27, 2026	2,338	2,346	2,322	2,338	+12	+0.52%	42,400
Feb 20, 2026	2,355	2,358	2,323	2,326	-15	-0.64%	50,300
Feb 13, 2026	2,344	2,353	2,323	2,341	+16	+0.69%	39,500
Feb 6, 2026	2,336	2,350	2,320	2,325	+7	+0.30%	44,800
Jan 30, 2026	2,359	2,359	2,291	2,318	-37	-1.57%	78,800
Jan 23, 2026	2,382	2,395	2,354	2,355	-32	-1.34%	42,000
Jan 16, 2026	2,372	2,394	2,348	2,387	+28	+1.19%	37,900
Jan 9, 2026	2,350	2,377	2,340	2,359	+6	+0.25%	47,100
Dec 30, 2025	2,345	2,363	2,342	2,353	-10	-0.42%	18,900
Dec 26, 2025	2,365	2,365	2,339	2,363	-7	-0.30%	62,200
Dec 19, 2025	2,381	2,387	2,360	2,370	+10	+0.42%	44,500
Dec 12, 2025	2,343	2,385	2,340	2,360	+19	+0.81%	55,300