Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,285 | 2,310 | 2,285 | 2,292 | -3 | -0.13% | 11,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,285 | 2,323 | 2,275 | 2,292 | -15 | -0.65% | 70,500 |
| Mar 6, 2026 | 2,338 | 2,346 | 2,280 | 2,307 | -31 | -1.33% | 76,700 |
| Feb 27, 2026 | 2,338 | 2,346 | 2,322 | 2,338 | +12 | +0.52% | 42,400 |
| Feb 20, 2026 | 2,355 | 2,358 | 2,323 | 2,326 | -15 | -0.64% | 50,300 |
| Feb 13, 2026 | 2,344 | 2,353 | 2,323 | 2,341 | +16 | +0.69% | 39,500 |
| Feb 6, 2026 | 2,336 | 2,350 | 2,320 | 2,325 | +7 | +0.30% | 44,800 |
| Jan 30, 2026 | 2,359 | 2,359 | 2,291 | 2,318 | -37 | -1.57% | 78,800 |
| Jan 23, 2026 | 2,382 | 2,395 | 2,354 | 2,355 | -32 | -1.34% | 42,000 |
| Jan 16, 2026 | 2,372 | 2,394 | 2,348 | 2,387 | +28 | +1.19% | 37,900 |
| Jan 9, 2026 | 2,350 | 2,377 | 2,340 | 2,359 | +6 | +0.25% | 47,100 |
| Dec 30, 2025 | 2,345 | 2,363 | 2,342 | 2,353 | -10 | -0.42% | 18,900 |
| Dec 26, 2025 | 2,365 | 2,365 | 2,339 | 2,363 | -7 | -0.30% | 62,200 |
| Dec 19, 2025 | 2,381 | 2,387 | 2,360 | 2,370 | +10 | +0.42% | 44,500 |
| Dec 12, 2025 | 2,343 | 2,385 | 2,340 | 2,360 | +19 | +0.81% | 55,300 |
| Dec 5, 2025 | 2,357 | 2,367 | 2,341 | 2,341 | -16 | -0.68% | 38,500 |
| Nov 28, 2025 | 2,360 | 2,378 | 2,345 | 2,357 | -18 | -0.76% | 33,400 |
| Nov 21, 2025 | 2,356 | 2,376 | 2,328 | 2,375 | +1 | +0.04% | 51,100 |
| Nov 14, 2025 | 2,337 | 2,394 | 2,326 | 2,374 | +37 | +1.58% | 45,900 |
| Nov 7, 2025 | 2,297 | 2,350 | 2,286 | 2,337 | +40 | +1.74% | 38,500 |
| Oct 31, 2025 | 2,343 | 2,365 | 2,280 | 2,297 | -43 | -1.84% | 76,000 |