kabutan
N225

69,946.86

+2.40%
TOPIX

4,145.22

+1.33%
USDJPY

157.78

-0.06%

UORIKI CO.,LTD.(7596) Historical

7596
TSE Prime
UORIKI CO.,LTD.
Result
2,137
JPY
-50
(-2.29%)
Oct 5, 3:30 pm JST
13.54
USD
Oct 5, 2:30 am EDT
PER
27.6
PBR
1.57
Yield
2.43%
Margin Trading Ratio
0.06
PTS
outside of trading hours
2,127
Oct 5, 5:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,395 JPY
52 Week Low Jun 3, 2026
2,115 JPY
Yearly High Jan 19, 2026
2,395 JPY
Yearly Low Jun 3, 2026
2,115 JPY
Historical Data
Daily Weekly Margin Balance Monthly Yearly
Latest Weekly Price
Date Opening High Low Closing Change % Volume
Oct 5, 2026 2,174 2,174 2,134 2,137 -50 -2.29% 41,600
Weekly Price
Date Opening High Low Closing Change % Volume
Oct 2, 2026 2,311 2,325 2,182 2,187 -125 -5.41% 209,500
Sep 25, 2026 2,357 2,357 2,312 2,312 -45 -1.91% 66,900
Sep 18, 2026 2,316 2,357 2,316 2,357 +48 +2.08% 105,200
Sep 11, 2026 2,334 2,338 2,300 2,309 -24 -1.03% 82,300
Sep 4, 2026 2,390 2,393 2,320 2,333 -47 -1.97% 217,300
Aug 28, 2026 2,380 2,395 2,349 2,380 +8 +0.34% 147,500
Aug 21, 2026 2,347 2,379 2,320 2,372 +36 +1.54% 75,700
Aug 14, 2026 2,313 2,339 2,282 2,336 +42 +1.83% 43,300
Aug 7, 2026 2,290 2,310 2,260 2,294 +4 +0.17% 47,200
Jul 31, 2026 2,301 2,357 2,290 2,290 -17 -0.74% 58,500
Jul 24, 2026 2,327 2,333 2,286 2,307 -2 -0.09% 26,800
Jul 17, 2026 2,308 2,339 2,282 2,309 +1 +0.04% 48,300
Jul 10, 2026 2,246 2,320 2,246 2,308 +63 +2.81% 54,700
Jul 3, 2026 2,220 2,275 2,215 2,245 +18 +0.81% 63,900
Jun 26, 2026 2,220 2,247 2,188 2,227 -4 -0.18% 45,400
Jun 19, 2026 2,215 2,248 2,190 2,231 +12 +0.54% 56,200
Jun 12, 2026 2,151 2,222 2,144 2,219 +75 +3.50% 57,500
Jun 5, 2026 2,202 2,202 2,115 2,144 -58 -2.63% 79,700
May 29, 2026 2,201 2,216 2,180 2,202 -2 -0.09% 61,700
May 22, 2026 2,262 2,280 2,190 2,204 -60 -2.65% 74,200