kabutan

UORIKI CO.,LTD.(7596) Historical

7596
TSE Prime
UORIKI CO.,LTD.
2,292
JPY
-3
(-0.13%)
Mar 13, 3:30 pm JST
14.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,670 JPY
52 Week Low Apr 7, 2025
2,238 JPY
Yearly High Sep 8, 2025
2,670 JPY
Yearly Low Apr 7, 2025
2,238 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,285 2,310 2,285 2,292 -3 -0.13% 11,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,285 2,323 2,275 2,292 -15 -0.65% 70,500
Mar 6, 2026 2,338 2,346 2,280 2,307 -31 -1.33% 76,700
Feb 27, 2026 2,338 2,346 2,322 2,338 +12 +0.52% 42,400
Feb 20, 2026 2,355 2,358 2,323 2,326 -15 -0.64% 50,300
Feb 13, 2026 2,344 2,353 2,323 2,341 +16 +0.69% 39,500
Feb 6, 2026 2,336 2,350 2,320 2,325 +7 +0.30% 44,800
Jan 30, 2026 2,359 2,359 2,291 2,318 -37 -1.57% 78,800
Jan 23, 2026 2,382 2,395 2,354 2,355 -32 -1.34% 42,000
Jan 16, 2026 2,372 2,394 2,348 2,387 +28 +1.19% 37,900
Jan 9, 2026 2,350 2,377 2,340 2,359 +6 +0.25% 47,100
Dec 30, 2025 2,345 2,363 2,342 2,353 -10 -0.42% 18,900
Dec 26, 2025 2,365 2,365 2,339 2,363 -7 -0.30% 62,200
Dec 19, 2025 2,381 2,387 2,360 2,370 +10 +0.42% 44,500
Dec 12, 2025 2,343 2,385 2,340 2,360 +19 +0.81% 55,300
Dec 5, 2025 2,357 2,367 2,341 2,341 -16 -0.68% 38,500
Nov 28, 2025 2,360 2,378 2,345 2,357 -18 -0.76% 33,400
Nov 21, 2025 2,356 2,376 2,328 2,375 +1 +0.04% 51,100
Nov 14, 2025 2,337 2,394 2,326 2,374 +37 +1.58% 45,900
Nov 7, 2025 2,297 2,350 2,286 2,337 +40 +1.74% 38,500
Oct 31, 2025 2,343 2,365 2,280 2,297 -43 -1.84% 76,000