kabutan

UORIKI CO.,LTD.(7596) Historical

7596
TSE Prime
UORIKI CO.,LTD.
2,341
JPY
-10
(-0.43%)
Dec 5, 3:30 pm JST
15.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,670 JPY
52 Week Low Apr 7, 2025
2,238 JPY
Yearly High Sep 8, 2025
2,670 JPY
Yearly Low Apr 7, 2025
2,238 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,357 2,367 2,341 2,341 -16 -0.68% 38,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,360 2,378 2,345 2,357 -18 -0.76% 33,400
Nov 21, 2025 2,356 2,376 2,328 2,375 +1 +0.04% 51,100
Nov 14, 2025 2,337 2,394 2,326 2,374 +37 +1.58% 45,900
Nov 7, 2025 2,297 2,350 2,286 2,337 +40 +1.74% 38,500
Oct 31, 2025 2,343 2,365 2,280 2,297 -43 -1.84% 76,000
Oct 24, 2025 2,340 2,368 2,329 2,340 +11 +0.47% 43,300
Oct 17, 2025 2,315 2,345 2,300 2,329 +4 +0.17% 57,100
Oct 10, 2025 2,384 2,392 2,314 2,325 -41 -1.73% 104,500
Oct 3, 2025 2,502 2,508 2,366 2,366 -187 -7.32% 218,200
Sep 26, 2025 2,572 2,580 2,541 2,553 -20 -0.78% 169,200
Sep 19, 2025 2,587 2,598 2,559 2,573 -15 -0.58% 79,300
Sep 12, 2025 2,650 2,670 2,581 2,588 -33 -1.26% 107,600
Sep 5, 2025 2,475 2,641 2,475 2,621 +146 +5.90% 243,900
Aug 29, 2025 2,483 2,500 2,461 2,475 -7 -0.28% 240,200
Aug 22, 2025 2,491 2,491 2,460 2,482 -1 -0.04% 59,100
Aug 15, 2025 2,477 2,500 2,474 2,483 -11 -0.44% 50,900
Aug 8, 2025 2,451 2,494 2,451 2,494 +18 +0.73% 33,600
Aug 1, 2025 2,465 2,488 2,420 2,476 +11 +0.45% 46,800
Jul 25, 2025 2,456 2,483 2,437 2,465 +23 +0.94% 27,300
Jul 18, 2025 2,456 2,463 2,431 2,442 -5 -0.20% 27,700