Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,359 | 2,359 | 2,291 | 2,302 | -53 | -2.25% | 87,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,382 | 2,395 | 2,354 | 2,355 | -32 | -1.34% | 42,000 |
| Jan 16, 2026 | 2,372 | 2,394 | 2,348 | 2,387 | +28 | +1.19% | 37,900 |
| Jan 9, 2026 | 2,350 | 2,377 | 2,340 | 2,359 | +6 | +0.25% | 47,100 |
| Dec 30, 2025 | 2,345 | 2,363 | 2,342 | 2,353 | -10 | -0.42% | 18,900 |
| Dec 26, 2025 | 2,365 | 2,365 | 2,339 | 2,363 | -7 | -0.30% | 62,200 |
| Dec 19, 2025 | 2,381 | 2,387 | 2,360 | 2,370 | +10 | +0.42% | 44,500 |
| Dec 12, 2025 | 2,343 | 2,385 | 2,340 | 2,360 | +19 | +0.81% | 55,300 |
| Dec 5, 2025 | 2,357 | 2,367 | 2,341 | 2,341 | -16 | -0.68% | 38,500 |
| Nov 28, 2025 | 2,360 | 2,378 | 2,345 | 2,357 | -18 | -0.76% | 33,400 |
| Nov 21, 2025 | 2,356 | 2,376 | 2,328 | 2,375 | +1 | +0.04% | 51,100 |
| Nov 14, 2025 | 2,337 | 2,394 | 2,326 | 2,374 | +37 | +1.58% | 45,900 |
| Nov 7, 2025 | 2,297 | 2,350 | 2,286 | 2,337 | +40 | +1.74% | 38,500 |
| Oct 31, 2025 | 2,343 | 2,365 | 2,280 | 2,297 | -43 | -1.84% | 76,000 |
| Oct 24, 2025 | 2,340 | 2,368 | 2,329 | 2,340 | +11 | +0.47% | 43,300 |
| Oct 17, 2025 | 2,315 | 2,345 | 2,300 | 2,329 | +4 | +0.17% | 57,100 |
| Oct 10, 2025 | 2,384 | 2,392 | 2,314 | 2,325 | -41 | -1.73% | 104,500 |
| Oct 3, 2025 | 2,502 | 2,508 | 2,366 | 2,366 | -187 | -7.32% | 218,200 |
| Sep 26, 2025 | 2,572 | 2,580 | 2,541 | 2,553 | -20 | -0.78% | 169,200 |
| Sep 19, 2025 | 2,587 | 2,598 | 2,559 | 2,573 | -15 | -0.58% | 79,300 |
| Sep 12, 2025 | 2,650 | 2,670 | 2,581 | 2,588 | -33 | -1.26% | 107,600 |