Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,357 | 2,367 | 2,341 | 2,341 | -16 | -0.68% | 38,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,360 | 2,378 | 2,345 | 2,357 | -18 | -0.76% | 33,400 |
| Nov 21, 2025 | 2,356 | 2,376 | 2,328 | 2,375 | +1 | +0.04% | 51,100 |
| Nov 14, 2025 | 2,337 | 2,394 | 2,326 | 2,374 | +37 | +1.58% | 45,900 |
| Nov 7, 2025 | 2,297 | 2,350 | 2,286 | 2,337 | +40 | +1.74% | 38,500 |
| Oct 31, 2025 | 2,343 | 2,365 | 2,280 | 2,297 | -43 | -1.84% | 76,000 |
| Oct 24, 2025 | 2,340 | 2,368 | 2,329 | 2,340 | +11 | +0.47% | 43,300 |
| Oct 17, 2025 | 2,315 | 2,345 | 2,300 | 2,329 | +4 | +0.17% | 57,100 |
| Oct 10, 2025 | 2,384 | 2,392 | 2,314 | 2,325 | -41 | -1.73% | 104,500 |
| Oct 3, 2025 | 2,502 | 2,508 | 2,366 | 2,366 | -187 | -7.32% | 218,200 |
| Sep 26, 2025 | 2,572 | 2,580 | 2,541 | 2,553 | -20 | -0.78% | 169,200 |
| Sep 19, 2025 | 2,587 | 2,598 | 2,559 | 2,573 | -15 | -0.58% | 79,300 |
| Sep 12, 2025 | 2,650 | 2,670 | 2,581 | 2,588 | -33 | -1.26% | 107,600 |
| Sep 5, 2025 | 2,475 | 2,641 | 2,475 | 2,621 | +146 | +5.90% | 243,900 |
| Aug 29, 2025 | 2,483 | 2,500 | 2,461 | 2,475 | -7 | -0.28% | 240,200 |
| Aug 22, 2025 | 2,491 | 2,491 | 2,460 | 2,482 | -1 | -0.04% | 59,100 |
| Aug 15, 2025 | 2,477 | 2,500 | 2,474 | 2,483 | -11 | -0.44% | 50,900 |
| Aug 8, 2025 | 2,451 | 2,494 | 2,451 | 2,494 | +18 | +0.73% | 33,600 |
| Aug 1, 2025 | 2,465 | 2,488 | 2,420 | 2,476 | +11 | +0.45% | 46,800 |
| Jul 25, 2025 | 2,456 | 2,483 | 2,437 | 2,465 | +23 | +0.94% | 27,300 |
| Jul 18, 2025 | 2,456 | 2,463 | 2,431 | 2,442 | -5 | -0.20% | 27,700 |