kabutan

UORIKI CO.,LTD.(7596) Historical

7596
TSE Prime
UORIKI CO.,LTD.
2,302
JPY
+1
(+0.04%)
Jan 29, 3:30 pm JST
15.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,670 JPY
52 Week Low Apr 7, 2025
2,238 JPY
Yearly High Sep 8, 2025
2,670 JPY
Yearly Low Apr 7, 2025
2,238 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,359 2,359 2,291 2,302 -53 -2.25% 87,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,382 2,395 2,354 2,355 -32 -1.34% 42,000
Jan 16, 2026 2,372 2,394 2,348 2,387 +28 +1.19% 37,900
Jan 9, 2026 2,350 2,377 2,340 2,359 +6 +0.25% 47,100
Dec 30, 2025 2,345 2,363 2,342 2,353 -10 -0.42% 18,900
Dec 26, 2025 2,365 2,365 2,339 2,363 -7 -0.30% 62,200
Dec 19, 2025 2,381 2,387 2,360 2,370 +10 +0.42% 44,500
Dec 12, 2025 2,343 2,385 2,340 2,360 +19 +0.81% 55,300
Dec 5, 2025 2,357 2,367 2,341 2,341 -16 -0.68% 38,500
Nov 28, 2025 2,360 2,378 2,345 2,357 -18 -0.76% 33,400
Nov 21, 2025 2,356 2,376 2,328 2,375 +1 +0.04% 51,100
Nov 14, 2025 2,337 2,394 2,326 2,374 +37 +1.58% 45,900
Nov 7, 2025 2,297 2,350 2,286 2,337 +40 +1.74% 38,500
Oct 31, 2025 2,343 2,365 2,280 2,297 -43 -1.84% 76,000
Oct 24, 2025 2,340 2,368 2,329 2,340 +11 +0.47% 43,300
Oct 17, 2025 2,315 2,345 2,300 2,329 +4 +0.17% 57,100
Oct 10, 2025 2,384 2,392 2,314 2,325 -41 -1.73% 104,500
Oct 3, 2025 2,502 2,508 2,366 2,366 -187 -7.32% 218,200
Sep 26, 2025 2,572 2,580 2,541 2,553 -20 -0.78% 169,200
Sep 19, 2025 2,587 2,598 2,559 2,573 -15 -0.58% 79,300
Sep 12, 2025 2,650 2,670 2,581 2,588 -33 -1.26% 107,600