Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,433 | 2,460 | 2,396 | 2,410 | -42 | -1.71% | 47,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,419 | 2,540 | 2,400 | 2,452 | +2 | +0.08% | 82,500 |
May 2, 2025 | 2,478 | 2,482 | 2,400 | 2,450 | +14 | +0.57% | 35,600 |
Apr 25, 2025 | 2,447 | 2,491 | 2,428 | 2,436 | -9 | -0.37% | 42,600 |
Apr 18, 2025 | 2,420 | 2,445 | 2,369 | 2,445 | +25 | +1.03% | 32,200 |
Apr 11, 2025 | 2,300 | 2,420 | 2,238 | 2,420 | +111 | +4.81% | 57,800 |
Apr 4, 2025 | 2,410 | 2,421 | 2,300 | 2,309 | -106 | -4.39% | 79,800 |
Mar 28, 2025 | 2,474 | 2,480 | 2,412 | 2,415 | -39 | -1.59% | 54,900 |
Mar 21, 2025 | 2,453 | 2,477 | 2,452 | 2,454 | +3 | +0.12% | 22,800 |
Mar 14, 2025 | 2,463 | 2,469 | 2,433 | 2,451 | -9 | -0.37% | 28,800 |
Mar 7, 2025 | 2,443 | 2,470 | 2,411 | 2,460 | +53 | +2.20% | 27,100 |
Feb 28, 2025 | 2,400 | 2,451 | 2,395 | 2,407 | +5 | +0.21% | 30,400 |
Feb 21, 2025 | 2,425 | 2,462 | 2,400 | 2,402 | -23 | -0.95% | 21,500 |
Feb 14, 2025 | 2,414 | 2,455 | 2,412 | 2,425 | -5 | -0.21% | 16,900 |
Feb 7, 2025 | 2,442 | 2,470 | 2,400 | 2,430 | -50 | -2.02% | 35,200 |
Jan 31, 2025 | 2,411 | 2,490 | 2,411 | 2,480 | +72 | +2.99% | 23,900 |
Jan 24, 2025 | 2,404 | 2,440 | 2,398 | 2,408 | +12 | +0.50% | 16,600 |
Jan 17, 2025 | 2,388 | 2,437 | 2,388 | 2,396 | +8 | +0.34% | 28,900 |
Jan 10, 2025 | 2,468 | 2,485 | 2,386 | 2,388 | -80 | -3.24% | 45,600 |
Dec 30, 2024 | 2,477 | 2,491 | 2,468 | 2,468 | -24 | -0.96% | 6,500 |
Dec 27, 2024 | 2,468 | 2,492 | 2,440 | 2,492 | +59 | +2.42% | 40,000 |