Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,468 | 2,470 | 2,440 | 2,470 | +37 | +1.52% | 17,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,474 | 2,474 | 2,433 | 2,433 | -7 | -0.29% | 26,700 |
Dec 13, 2024 | 2,409 | 2,491 | 2,408 | 2,440 | +33 | +1.37% | 45,200 |
Dec 6, 2024 | 2,410 | 2,450 | 2,397 | 2,407 | +20 | +0.84% | 29,500 |
Nov 29, 2024 | 2,398 | 2,410 | 2,355 | 2,387 | +7 | +0.29% | 30,000 |
Nov 22, 2024 | 2,418 | 2,422 | 2,380 | 2,380 | -37 | -1.53% | 20,500 |
Nov 15, 2024 | 2,420 | 2,444 | 2,410 | 2,417 | -10 | -0.41% | 21,700 |
Nov 8, 2024 | 2,388 | 2,438 | 2,365 | 2,427 | +49 | +2.06% | 22,800 |
Nov 1, 2024 | 2,381 | 2,453 | 2,376 | 2,378 | +15 | +0.63% | 44,700 |
Oct 25, 2024 | 2,386 | 2,417 | 2,363 | 2,363 | -27 | -1.13% | 40,000 |
Oct 18, 2024 | 2,409 | 2,444 | 2,386 | 2,390 | -19 | -0.79% | 36,900 |
Oct 11, 2024 | 2,493 | 2,493 | 2,395 | 2,409 | -20 | -0.82% | 48,700 |
Oct 4, 2024 | 2,440 | 2,464 | 2,392 | 2,429 | -55 | -2.21% | 88,100 |
Sep 27, 2024 | 2,548 | 2,564 | 2,449 | 2,484 | -31 | -1.23% | 265,400 |
Sep 20, 2024 | 2,477 | 2,538 | 2,441 | 2,515 | +65 | +2.65% | 119,300 |
Sep 13, 2024 | 2,410 | 2,480 | 2,405 | 2,450 | +15 | +0.62% | 88,300 |
Sep 6, 2024 | 2,510 | 2,520 | 2,433 | 2,435 | -80 | -3.18% | 148,300 |
Aug 30, 2024 | 2,500 | 2,515 | 2,460 | 2,515 | +37 | +1.49% | 247,800 |
Aug 23, 2024 | 2,421 | 2,500 | 2,420 | 2,478 | +52 | +2.14% | 96,400 |
Aug 16, 2024 | 2,377 | 2,435 | 2,370 | 2,426 | +49 | +2.06% | 45,600 |
Aug 9, 2024 | 2,393 | 2,450 | 2,200 | 2,377 | -35 | -1.45% | 87,900 |