kabutan

UORIKI CO.,LTD.(7596) Historical

7596
TSE Prime
UORIKI CO.,LTD.
2,341
JPY
-10
(-0.43%)
Dec 5, 3:30 pm JST
15.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,670 JPY
52 Week Low Apr 7, 2025
2,238 JPY
Yearly High Sep 8, 2025
2,670 JPY
Yearly Low Apr 7, 2025
2,238 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,357 2,367 2,341 2,341 -16 -0.68% 38,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,297 2,394 2,286 2,357 +60 +2.61% 168,900
Oct, 2025 2,436 2,436 2,280 2,297 -139 -5.71% 357,700
Sep, 2025 2,475 2,670 2,427 2,436 -39 -1.58% 741,400
Aug, 2025 2,458 2,500 2,444 2,475 +27 +1.10% 394,400
Jul, 2025 2,430 2,488 2,412 2,448 +16 +0.66% 140,700
Jun, 2025 2,430 2,458 2,399 2,432 -4 -0.16% 122,600
May, 2025 2,427 2,540 2,383 2,436 -9 -0.37% 206,400
Apr, 2025 2,394 2,491 2,238 2,445 +54 +2.26% 202,200
Mar, 2025 2,443 2,480 2,390 2,391 -16 -0.66% 154,700
Feb, 2025 2,442 2,470 2,395 2,407 -73 -2.94% 104,000
Jan, 2025 2,468 2,490 2,386 2,480 +12 +0.49% 115,000
Dec, 2024 2,410 2,492 2,397 2,468 +81 +3.39% 147,900
Nov, 2024 2,395 2,444 2,355 2,387 -2 -0.08% 99,300
Oct, 2024 2,460 2,493 2,363 2,389 -53 -2.17% 227,200
Sep, 2024 2,510 2,564 2,405 2,442 -73 -2.90% 648,200
Aug, 2024 2,517 2,567 2,200 2,515 -80 -3.08% 526,600
Jul, 2024 2,514 2,663 2,471 2,595 +87 +3.47% 249,600
Jun, 2024 2,400 2,514 2,381 2,508 +129 +5.42% 126,400
May, 2024 2,381 2,419 2,340 2,379 +6 +0.25% 105,800
Apr, 2024 2,450 2,458 2,325 2,373 -77 -3.14% 153,800