kabutan

UORIKI CO.,LTD.(7596) Historical

7596
TSE Prime
UORIKI CO.,LTD.
2,250
JPY
-29
(-1.27%)
Apr 30, 11:30 am JST
14.04
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,251
Apr 30, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,670 JPY
52 Week Low Apr 24, 2026
2,262 JPY
Yearly High Jan 19, 2026
2,395 JPY
Yearly Low Apr 24, 2026
2,262 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,318 2,351 2,250 2,250 -49 -2.13% 203,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,338 2,346 2,267 2,299 -39 -1.67% 272,900
Feb, 2026 2,336 2,358 2,320 2,338 +20 +0.86% 177,000
Jan, 2026 2,350 2,395 2,291 2,318 -35 -1.49% 205,800
Dec, 2025 2,357 2,387 2,339 2,353 -4 -0.17% 219,400
Nov, 2025 2,297 2,394 2,286 2,357 +60 +2.61% 168,900
Oct, 2025 2,436 2,436 2,280 2,297 -139 -5.71% 357,700
Sep, 2025 2,475 2,670 2,427 2,436 -39 -1.58% 741,400
Aug, 2025 2,458 2,500 2,444 2,475 +27 +1.10% 394,400
Jul, 2025 2,430 2,488 2,412 2,448 +16 +0.66% 140,700
Jun, 2025 2,430 2,458 2,399 2,432 -4 -0.16% 122,600
May, 2025 2,427 2,540 2,383 2,436 -9 -0.37% 206,400
Apr, 2025 2,394 2,491 2,238 2,445 +54 +2.26% 202,200
Mar, 2025 2,443 2,480 2,390 2,391 -16 -0.66% 154,700
Feb, 2025 2,442 2,470 2,395 2,407 -73 -2.94% 104,000
Jan, 2025 2,468 2,490 2,386 2,480 +12 +0.49% 115,000
Dec, 2024 2,410 2,492 2,397 2,468 +81 +3.39% 147,900
Nov, 2024 2,395 2,444 2,355 2,387 -2 -0.08% 99,300
Oct, 2024 2,460 2,493 2,363 2,389 -53 -2.17% 227,200
Sep, 2024 2,510 2,564 2,405 2,442 -73 -2.90% 648,200
Aug, 2024 2,517 2,567 2,200 2,515 -80 -3.08% 526,600