Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,410 | 2,491 | 2,397 | 2,470 | +83 | +3.48% | 119,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,395 | 2,444 | 2,355 | 2,387 | -2 | -0.08% | 99,300 |
Oct, 2024 | 2,460 | 2,493 | 2,363 | 2,389 | -53 | -2.17% | 227,200 |
Sep, 2024 | 2,510 | 2,564 | 2,405 | 2,442 | -73 | -2.90% | 648,200 |
Aug, 2024 | 2,517 | 2,567 | 2,200 | 2,515 | -80 | -3.08% | 526,600 |
Jul, 2024 | 2,514 | 2,663 | 2,471 | 2,595 | +87 | +3.47% | 249,600 |
Jun, 2024 | 2,400 | 2,514 | 2,381 | 2,508 | +129 | +5.42% | 126,400 |
May, 2024 | 2,381 | 2,419 | 2,340 | 2,379 | +6 | +0.25% | 105,800 |
Apr, 2024 | 2,450 | 2,458 | 2,325 | 2,373 | -77 | -3.14% | 153,800 |
Mar, 2024 | 2,424 | 2,528 | 2,324 | 2,450 | +31 | +1.28% | 219,900 |
Feb, 2024 | 2,343 | 2,527 | 2,330 | 2,419 | +94 | +4.04% | 260,500 |
Jan, 2024 | 2,302 | 2,386 | 2,299 | 2,325 | -5 | -0.21% | 217,800 |
Dec, 2023 | 2,205 | 2,335 | 2,190 | 2,330 | +125 | +5.67% | 324,300 |
Nov, 2023 | 2,155 | 2,217 | 2,155 | 2,205 | +55 | +2.56% | 243,500 |
Oct, 2023 | 2,138 | 2,170 | 2,090 | 2,150 | +14 | +0.66% | 392,400 |
Sep, 2023 | 2,203 | 2,255 | 2,131 | 2,136 | -64 | -2.91% | 826,000 |
Aug, 2023 | 2,199 | 2,217 | 2,129 | 2,200 | +20 | +0.92% | 572,300 |
Jul, 2023 | 2,235 | 2,248 | 2,143 | 2,180 | -37 | -1.67% | 262,600 |
Jun, 2023 | 2,110 | 2,233 | 2,108 | 2,217 | +107 | +5.07% | 255,900 |
May, 2023 | 2,188 | 2,210 | 2,110 | 2,110 | -70 | -3.21% | 211,400 |
Apr, 2023 | 2,175 | 2,190 | 2,130 | 2,180 | +8 | +0.37% | 157,800 |