Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,357 | 2,367 | 2,341 | 2,341 | -16 | -0.68% | 38,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,297 | 2,394 | 2,286 | 2,357 | +60 | +2.61% | 168,900 |
| Oct, 2025 | 2,436 | 2,436 | 2,280 | 2,297 | -139 | -5.71% | 357,700 |
| Sep, 2025 | 2,475 | 2,670 | 2,427 | 2,436 | -39 | -1.58% | 741,400 |
| Aug, 2025 | 2,458 | 2,500 | 2,444 | 2,475 | +27 | +1.10% | 394,400 |
| Jul, 2025 | 2,430 | 2,488 | 2,412 | 2,448 | +16 | +0.66% | 140,700 |
| Jun, 2025 | 2,430 | 2,458 | 2,399 | 2,432 | -4 | -0.16% | 122,600 |
| May, 2025 | 2,427 | 2,540 | 2,383 | 2,436 | -9 | -0.37% | 206,400 |
| Apr, 2025 | 2,394 | 2,491 | 2,238 | 2,445 | +54 | +2.26% | 202,200 |
| Mar, 2025 | 2,443 | 2,480 | 2,390 | 2,391 | -16 | -0.66% | 154,700 |
| Feb, 2025 | 2,442 | 2,470 | 2,395 | 2,407 | -73 | -2.94% | 104,000 |
| Jan, 2025 | 2,468 | 2,490 | 2,386 | 2,480 | +12 | +0.49% | 115,000 |
| Dec, 2024 | 2,410 | 2,492 | 2,397 | 2,468 | +81 | +3.39% | 147,900 |
| Nov, 2024 | 2,395 | 2,444 | 2,355 | 2,387 | -2 | -0.08% | 99,300 |
| Oct, 2024 | 2,460 | 2,493 | 2,363 | 2,389 | -53 | -2.17% | 227,200 |
| Sep, 2024 | 2,510 | 2,564 | 2,405 | 2,442 | -73 | -2.90% | 648,200 |
| Aug, 2024 | 2,517 | 2,567 | 2,200 | 2,515 | -80 | -3.08% | 526,600 |
| Jul, 2024 | 2,514 | 2,663 | 2,471 | 2,595 | +87 | +3.47% | 249,600 |
| Jun, 2024 | 2,400 | 2,514 | 2,381 | 2,508 | +129 | +5.42% | 126,400 |
| May, 2024 | 2,381 | 2,419 | 2,340 | 2,379 | +6 | +0.25% | 105,800 |
| Apr, 2024 | 2,450 | 2,458 | 2,325 | 2,373 | -77 | -3.14% | 153,800 |