UORIKI CO.,LTD.(7596) Historical

52 Week High Sep 8, 2025

2,670 JPY

52 Week Low Apr 7, 2025

2,238 JPY

Yearly High Sep 8, 2025

2,670 JPY

Yearly Low Apr 7, 2025

2,238 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,285	2,310	2,285	2,292	-3	-0.13%	11,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,292	-0.65%	2,296	70,500	ー	ー	ー
Mar 6, 2026	2,307	-1.33%	2,306	76,700	500	18,600	37.20
Feb 27, 2026	2,338	+0.52%	2,331	42,400	400	17,400	43.50
Feb 20, 2026	2,326	-0.64%	2,337	50,300	300	17,400	58.00
Feb 13, 2026	2,341	+0.69%	2,340	39,500	0	16,700	ー
Feb 6, 2026	2,325	+0.30%	2,328	44,800	0	18,000	ー
Jan 30, 2026	2,318	-1.57%	2,320	78,800	0	17,900	ー
Jan 23, 2026	2,355	-1.34%	2,370	42,000	0	14,600	ー
Jan 16, 2026	2,387	+1.19%	2,374	37,900	0	14,500	ー
Jan 9, 2026	2,359	+0.25%	2,352	47,100	0	14,600	ー
Dec 30, 2025	2,353	-0.42%	2,353	18,900	ー	ー	ー
Dec 26, 2025	2,363	-0.30%	2,349	62,200	0	16,100	ー
Dec 19, 2025	2,370	+0.42%	2,374	44,500	0	15,800	ー
Dec 12, 2025	2,360	+0.81%	2,359	55,300	0	13,900	ー
Dec 5, 2025	2,341	-0.68%	2,352	38,500	0	14,200	ー
Nov 28, 2025	2,357	-0.76%	2,363	33,400	0	14,200	ー
Nov 21, 2025	2,375	+0.04%	2,345	51,100	0	15,200	ー
Nov 14, 2025	2,374	+1.58%	2,368	45,900	0	16,600	ー
Nov 7, 2025	2,337	+1.74%	2,317	38,500	100	15,800	158.00
Oct 31, 2025	2,297	-1.84%	2,309	76,000	0	15,900	ー