UORIKI CO.,LTD.(7596) Historical

52 Week High Sep 8, 2025

2,670 JPY

52 Week Low Apr 7, 2025

2,238 JPY

Yearly High Sep 8, 2025

2,670 JPY

Yearly Low Apr 7, 2025

2,238 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,359	2,359	2,291	2,302	-53	-2.25%	87,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,355	-1.34%	2,370	42,000	0	14,600	ー
Jan 16, 2026	2,387	+1.19%	2,374	37,900	0	14,500	ー
Jan 9, 2026	2,359	+0.25%	2,352	47,100	0	14,600	ー
Dec 30, 2025	2,353	-0.42%	2,353	18,900	ー	ー	ー
Dec 26, 2025	2,363	-0.30%	2,349	62,200	0	16,100	ー
Dec 19, 2025	2,370	+0.42%	2,374	44,500	0	15,800	ー
Dec 12, 2025	2,360	+0.81%	2,359	55,300	0	13,900	ー
Dec 5, 2025	2,341	-0.68%	2,352	38,500	0	14,200	ー
Nov 28, 2025	2,357	-0.76%	2,363	33,400	0	14,200	ー
Nov 21, 2025	2,375	+0.04%	2,345	51,100	0	15,200	ー
Nov 14, 2025	2,374	+1.58%	2,368	45,900	0	16,600	ー
Nov 7, 2025	2,337	+1.74%	2,317	38,500	100	15,800	158.00
Oct 31, 2025	2,297	-1.84%	2,309	76,000	0	15,900	ー
Oct 24, 2025	2,340	+0.47%	2,345	43,300	500	14,000	28.00
Oct 17, 2025	2,329	+0.17%	2,319	57,100	500	16,400	32.80
Oct 10, 2025	2,325	-1.73%	2,361	104,500	3,100	16,200	5.23
Oct 3, 2025	2,366	-7.32%	2,449	218,200	8,600	12,200	1.42
Sep 26, 2025	2,553	-0.78%	2,557	169,200	412,200	3,500	0.01
Sep 19, 2025	2,573	-0.58%	2,575	79,300	375,000	6,500	0.02
Sep 12, 2025	2,588	-1.26%	2,613	107,600	363,300	8,400	0.02