Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,285 | 2,310 | 2,285 | 2,292 | -3 | -0.13% | 11,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,292 | -0.65% | 2,296 | 70,500 | ー | ー | ー |
| Mar 6, 2026 | 2,307 | -1.33% | 2,306 | 76,700 | 500 | 18,600 | 37.20 |
| Feb 27, 2026 | 2,338 | +0.52% | 2,331 | 42,400 | 400 | 17,400 | 43.50 |
| Feb 20, 2026 | 2,326 | -0.64% | 2,337 | 50,300 | 300 | 17,400 | 58.00 |
| Feb 13, 2026 | 2,341 | +0.69% | 2,340 | 39,500 | 0 | 16,700 | ー |
| Feb 6, 2026 | 2,325 | +0.30% | 2,328 | 44,800 | 0 | 18,000 | ー |
| Jan 30, 2026 | 2,318 | -1.57% | 2,320 | 78,800 | 0 | 17,900 | ー |
| Jan 23, 2026 | 2,355 | -1.34% | 2,370 | 42,000 | 0 | 14,600 | ー |
| Jan 16, 2026 | 2,387 | +1.19% | 2,374 | 37,900 | 0 | 14,500 | ー |
| Jan 9, 2026 | 2,359 | +0.25% | 2,352 | 47,100 | 0 | 14,600 | ー |
| Dec 30, 2025 | 2,353 | -0.42% | 2,353 | 18,900 | ー | ー | ー |
| Dec 26, 2025 | 2,363 | -0.30% | 2,349 | 62,200 | 0 | 16,100 | ー |
| Dec 19, 2025 | 2,370 | +0.42% | 2,374 | 44,500 | 0 | 15,800 | ー |
| Dec 12, 2025 | 2,360 | +0.81% | 2,359 | 55,300 | 0 | 13,900 | ー |
| Dec 5, 2025 | 2,341 | -0.68% | 2,352 | 38,500 | 0 | 14,200 | ー |
| Nov 28, 2025 | 2,357 | -0.76% | 2,363 | 33,400 | 0 | 14,200 | ー |
| Nov 21, 2025 | 2,375 | +0.04% | 2,345 | 51,100 | 0 | 15,200 | ー |
| Nov 14, 2025 | 2,374 | +1.58% | 2,368 | 45,900 | 0 | 16,600 | ー |
| Nov 7, 2025 | 2,337 | +1.74% | 2,317 | 38,500 | 100 | 15,800 | 158.00 |
| Oct 31, 2025 | 2,297 | -1.84% | 2,309 | 76,000 | 0 | 15,900 | ー |