About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UORIKI CO.,LTD.(7596) Historical

7596
TSE Prime
UORIKI CO.,LTD.
2,470
JPY
+37
(+1.52%)
Dec 23, 3:30 pm JST
15.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
2,663 JPY
52 Week Low Aug 5, 2024
2,200 JPY
Yearly High Jul 18, 2024
2,663 JPY
Yearly Low Aug 5, 2024
2,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,468 2,470 2,440 2,470 +37 +1.52% 8,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,433 -0.29% 2,454 26,700
Dec 13, 2024 2,440 +1.37% 2,442 45,200 1,000 7,900 7.90
Dec 6, 2024 2,407 +0.84% 2,421 29,500 1,000 6,900 6.90
Nov 29, 2024 2,387 +0.29% 2,382 30,000 1,200 6,000 5.00
Nov 22, 2024 2,380 -1.53% 2,401 20,500 1,100 5,700 5.18
Nov 15, 2024 2,417 -0.41% 2,427 21,700 1,100 5,400 4.91
Nov 8, 2024 2,427 +2.06% 2,396 22,800 800 5,700 7.13
Nov 1, 2024 2,378 +0.63% 2,411 44,700 800 6,900 8.63
Oct 25, 2024 2,363 -1.13% 2,387 40,000 800 6,100 7.63
Oct 18, 2024 2,390 -0.79% 2,410 36,900 100 6,700 67.00
Oct 11, 2024 2,409 -0.82% 2,430 48,700 2,800 6,800 2.43
Oct 4, 2024 2,429 -2.21% 2,427 88,100 10,200 3,600 0.35
Sep 27, 2024 2,484 -1.23% 2,507 265,400 32,200 1,600 0.05
Sep 20, 2024 2,515 +2.65% 2,497 119,300 371,600 18,500 0.05
Sep 13, 2024 2,450 +0.62% 2,443 88,300 335,500 19,900 0.06
Sep 6, 2024 2,435 -3.18% 2,485 148,300 334,900 25,000 0.07
Aug 30, 2024 2,515 +1.49% 2,491 247,800 289,900 27,100 0.09
Aug 23, 2024 2,478 +2.14% 2,464 96,400 102,200 16,800 0.16
Aug 16, 2024 2,426 +2.06% 2,393 45,600 45,900 10,400 0.23
Aug 9, 2024 2,377 -1.45% 2,359 87,900 32,800 11,100 0.34