UORIKI CO.,LTD.(7596) Historical

52 Week High Sep 8, 2025

2,670 JPY

52 Week Low Apr 7, 2025

2,238 JPY

Yearly High Sep 8, 2025

2,670 JPY

Yearly Low Apr 7, 2025

2,238 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,357	2,367	2,341	2,341	-16	-0.68%	38,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,357	-0.76%	2,363	33,400	0	14,200	ー
Nov 21, 2025	2,375	+0.04%	2,345	51,100	0	15,200	ー
Nov 14, 2025	2,374	+1.58%	2,368	45,900	0	16,600	ー
Nov 7, 2025	2,337	+1.74%	2,317	38,500	100	15,800	158.00
Oct 31, 2025	2,297	-1.84%	2,309	76,000	0	15,900	ー
Oct 24, 2025	2,340	+0.47%	2,345	43,300	500	14,000	28.00
Oct 17, 2025	2,329	+0.17%	2,319	57,100	500	16,400	32.80
Oct 10, 2025	2,325	-1.73%	2,361	104,500	3,100	16,200	5.23
Oct 3, 2025	2,366	-7.32%	2,449	218,200	8,600	12,200	1.42
Sep 26, 2025	2,553	-0.78%	2,557	169,200	412,200	3,500	0.01
Sep 19, 2025	2,573	-0.58%	2,575	79,300	375,000	6,500	0.02
Sep 12, 2025	2,588	-1.26%	2,613	107,600	363,300	8,400	0.02
Sep 5, 2025	2,621	+5.90%	2,561	243,900	335,700	7,300	0.02
Aug 29, 2025	2,475	-0.28%	2,476	240,200	251,500	17,500	0.07
Aug 22, 2025	2,482	-0.04%	2,478	59,100	79,100	16,700	0.21
Aug 15, 2025	2,483	-0.44%	2,486	50,900	51,800	11,300	0.22
Aug 8, 2025	2,494	+0.73%	2,477	33,600	37,700	14,100	0.37
Aug 1, 2025	2,476	+0.45%	2,450	46,800	30,500	19,900	0.65
Jul 25, 2025	2,465	+0.94%	2,462	27,300	12,200	11,700	0.96
Jul 18, 2025	2,442	-0.20%	2,448	27,700	9,700	11,700	1.21