UORIKI CO.,LTD.(7596) Historical
7596
TSE Prime
UORIKI CO.,LTD.
Result
2,333
JPY
+2
(+0.09%)
Sep 4, 3:30 pm JST
14.93
USD
Sep 4, 2:30 am EDT
PER
30.1
PBR
1.71
Yield
2.23%
Margin Trading Ratio
0.19
PTS
outside of trading hours
ー
ー
52 Week High
Sep 8, 2025
2,670
JPY
52 Week Low
Jun 3, 2026
2,115
JPY
Yearly High
Jan 19, 2026
2,395
JPY
Yearly Low
Jun 3, 2026
2,115
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2,390 | 2,393 | 2,320 | 2,333 | -47 | -1.97% | 249,600 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 2,380 | +0.34% | 2,375 | 147,500 | 132,800 | 25,500 | 0.19 |
| Aug 21, 2026 | 2,372 | +1.54% | 2,354 | 75,700 | 47,000 | 24,000 | 0.51 |
| Aug 14, 2026 | 2,336 | +1.83% | 2,310 | 43,300 | 25,600 | 20,900 | 0.82 |
| Aug 7, 2026 | 2,294 | +0.17% | 2,280 | 47,200 | 21,500 | 23,700 | 1.10 |
| Jul 31, 2026 | 2,290 | -0.74% | 2,329 | 58,500 | 17,300 | 24,000 | 1.39 |
| Jul 24, 2026 | 2,307 | -0.09% | 2,311 | 26,800 | 14,600 | 24,300 | 1.66 |
| Jul 17, 2026 | 2,309 | +0.04% | 2,308 | 48,300 | 14,200 | 24,400 | 1.72 |
| Jul 10, 2026 | 2,308 | +2.81% | 2,281 | 54,700 | 13,700 | 27,000 | 1.97 |
| Jul 3, 2026 | 2,245 | +0.81% | 2,246 | 63,900 | 8,000 | 20,700 | 2.59 |
| Jun 26, 2026 | 2,227 | -0.18% | 2,218 | 45,400 | 1,300 | 27,400 | 21.08 |
| Jun 19, 2026 | 2,231 | +0.54% | 2,219 | 56,200 | 900 | 27,400 | 30.44 |
| Jun 12, 2026 | 2,219 | +3.50% | 2,186 | 57,500 | 900 | 25,300 | 28.11 |
| Jun 5, 2026 | 2,144 | -2.63% | 2,152 | 79,700 | 900 | 25,300 | 28.11 |
| May 29, 2026 | 2,202 | -0.09% | 2,191 | 61,700 | 900 | 24,300 | 27.00 |
| May 22, 2026 | 2,204 | -2.65% | 2,205 | 74,200 | 900 | 21,100 | 23.44 |
| May 15, 2026 | 2,264 | +0.94% | 2,238 | 39,100 | 900 | 16,700 | 18.56 |
| May 8, 2026 | 2,243 | +0.13% | 2,239 | 20,100 | ー | ー | ー |
| May 1, 2026 | 2,240 | -1.15% | 2,255 | 67,400 | 800 | 15,800 | 19.75 |
| Apr 24, 2026 | 2,266 | -2.12% | 2,287 | 50,700 | 800 | 15,800 | 19.75 |
| Apr 17, 2026 | 2,315 | -0.13% | 2,306 | 40,900 | 800 | 15,600 | 19.50 |