Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,468 | 2,470 | 2,440 | 2,470 | +37 | +1.52% | 8,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,433 | -0.29% | 2,454 | 26,700 | ー | ー | ー |
Dec 13, 2024 | 2,440 | +1.37% | 2,442 | 45,200 | 1,000 | 7,900 | 7.90 |
Dec 6, 2024 | 2,407 | +0.84% | 2,421 | 29,500 | 1,000 | 6,900 | 6.90 |
Nov 29, 2024 | 2,387 | +0.29% | 2,382 | 30,000 | 1,200 | 6,000 | 5.00 |
Nov 22, 2024 | 2,380 | -1.53% | 2,401 | 20,500 | 1,100 | 5,700 | 5.18 |
Nov 15, 2024 | 2,417 | -0.41% | 2,427 | 21,700 | 1,100 | 5,400 | 4.91 |
Nov 8, 2024 | 2,427 | +2.06% | 2,396 | 22,800 | 800 | 5,700 | 7.13 |
Nov 1, 2024 | 2,378 | +0.63% | 2,411 | 44,700 | 800 | 6,900 | 8.63 |
Oct 25, 2024 | 2,363 | -1.13% | 2,387 | 40,000 | 800 | 6,100 | 7.63 |
Oct 18, 2024 | 2,390 | -0.79% | 2,410 | 36,900 | 100 | 6,700 | 67.00 |
Oct 11, 2024 | 2,409 | -0.82% | 2,430 | 48,700 | 2,800 | 6,800 | 2.43 |
Oct 4, 2024 | 2,429 | -2.21% | 2,427 | 88,100 | 10,200 | 3,600 | 0.35 |
Sep 27, 2024 | 2,484 | -1.23% | 2,507 | 265,400 | 32,200 | 1,600 | 0.05 |
Sep 20, 2024 | 2,515 | +2.65% | 2,497 | 119,300 | 371,600 | 18,500 | 0.05 |
Sep 13, 2024 | 2,450 | +0.62% | 2,443 | 88,300 | 335,500 | 19,900 | 0.06 |
Sep 6, 2024 | 2,435 | -3.18% | 2,485 | 148,300 | 334,900 | 25,000 | 0.07 |
Aug 30, 2024 | 2,515 | +1.49% | 2,491 | 247,800 | 289,900 | 27,100 | 0.09 |
Aug 23, 2024 | 2,478 | +2.14% | 2,464 | 96,400 | 102,200 | 16,800 | 0.16 |
Aug 16, 2024 | 2,426 | +2.06% | 2,393 | 45,600 | 45,900 | 10,400 | 0.23 |
Aug 9, 2024 | 2,377 | -1.45% | 2,359 | 87,900 | 32,800 | 11,100 | 0.34 |