UORIKI CO.,LTD.(7596) Historical

52 Week High Sep 8, 2025

2,670 JPY

52 Week Low Apr 24, 2026

2,262 JPY

Yearly High Jan 19, 2026

2,395 JPY

Yearly Low Apr 24, 2026

2,262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,266	2,281	2,256	2,256	-10	-0.44%	29,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,266	-2.12%	2,287	50,700	800	15,800	19.75
Apr 17, 2026	2,315	-0.13%	2,306	40,900	800	15,600	19.50
Apr 10, 2026	2,318	-0.60%	2,329	49,700	800	14,600	18.25
Apr 3, 2026	2,332	+0.09%	2,302	49,200	800	13,800	17.25
Mar 27, 2026	2,330	+1.79%	2,308	66,900	5,000	13,900	2.78
Mar 19, 2026	2,289	-0.13%	2,296	33,000	2,500	16,600	6.64
Mar 13, 2026	2,292	-0.65%	2,296	70,500	3,100	17,400	5.61
Mar 6, 2026	2,307	-1.33%	2,306	76,700	500	18,600	37.20
Feb 27, 2026	2,338	+0.52%	2,331	42,400	400	17,400	43.50
Feb 20, 2026	2,326	-0.64%	2,337	50,300	300	17,400	58.00
Feb 13, 2026	2,341	+0.69%	2,340	39,500	0	16,700	ー
Feb 6, 2026	2,325	+0.30%	2,328	44,800	0	18,000	ー
Jan 30, 2026	2,318	-1.57%	2,320	78,800	0	17,900	ー
Jan 23, 2026	2,355	-1.34%	2,370	42,000	0	14,600	ー
Jan 16, 2026	2,387	+1.19%	2,374	37,900	0	14,500	ー
Jan 9, 2026	2,359	+0.25%	2,352	47,100	0	14,600	ー
Dec 30, 2025	2,353	-0.42%	2,353	18,900	ー	ー	ー
Dec 26, 2025	2,363	-0.30%	2,349	62,200	0	16,100	ー
Dec 19, 2025	2,370	+0.42%	2,374	44,500	0	15,800	ー
Dec 12, 2025	2,360	+0.81%	2,359	55,300	0	13,900	ー