About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UORIKI CO.,LTD.(7596) Historical

7596
TSE Prime
UORIKI CO.,LTD.
2,460
JPY
+24
(+0.99%)
Apr 28, 3:30 pm JST
17.12
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,438.5
Apr 28, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
2,663 JPY
52 Week Low Aug 5, 2024
2,200 JPY
Yearly High Apr 24, 2025
2,491 JPY
Yearly Low Apr 7, 2025
2,238 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,478 2,478 2,430 2,460 +24 +0.99% 5,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,436 -0.37% 2,464 42,600
Apr 18, 2025 2,445 +1.03% 2,412 32,200 700 8,700 12.43
Apr 11, 2025 2,420 +4.81% 2,317 57,800 700 9,000 12.86
Apr 4, 2025 2,309 -4.39% 2,371 79,800 700 9,000 12.86
Mar 28, 2025 2,415 -1.59% 2,447 54,900 0 9,200
Mar 21, 2025 2,454 +0.12% 2,461 22,800 1,600 8,600 5.38
Mar 14, 2025 2,451 -0.37% 2,455 28,800 1,300 8,100 6.23
Mar 7, 2025 2,460 +2.20% 2,450 27,100 1,600 7,300 4.56
Feb 28, 2025 2,407 +0.21% 2,414 30,400 300 7,900 26.33
Feb 21, 2025 2,402 -0.95% 2,420 21,500 0 7,600
Feb 14, 2025 2,425 -0.21% 2,426 16,900 0 7,300
Feb 7, 2025 2,430 -2.02% 2,424 35,200 0 8,100
Jan 31, 2025 2,480 +2.99% 2,456 23,900 0 6,100
Jan 24, 2025 2,408 +0.50% 2,413 16,600 0 6,300
Jan 17, 2025 2,396 +0.34% 2,405 28,900 0 7,600
Jan 10, 2025 2,388 -3.24% 2,428 45,600 0 7,000
Dec 30, 2024 2,468 -0.96% 2,473 6,500
Dec 27, 2024 2,492 +2.42% 2,473 40,000 0 8,200
Dec 20, 2024 2,433 -0.29% 2,454 26,700 1,000 7,600 7.60
Dec 13, 2024 2,440 +1.37% 2,442 45,200 1,000 7,900 7.90