Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,478 | 2,478 | 2,430 | 2,460 | +24 | +0.99% | 5,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,436 | -0.37% | 2,464 | 42,600 | ー | ー | ー |
Apr 18, 2025 | 2,445 | +1.03% | 2,412 | 32,200 | 700 | 8,700 | 12.43 |
Apr 11, 2025 | 2,420 | +4.81% | 2,317 | 57,800 | 700 | 9,000 | 12.86 |
Apr 4, 2025 | 2,309 | -4.39% | 2,371 | 79,800 | 700 | 9,000 | 12.86 |
Mar 28, 2025 | 2,415 | -1.59% | 2,447 | 54,900 | 0 | 9,200 | ー |
Mar 21, 2025 | 2,454 | +0.12% | 2,461 | 22,800 | 1,600 | 8,600 | 5.38 |
Mar 14, 2025 | 2,451 | -0.37% | 2,455 | 28,800 | 1,300 | 8,100 | 6.23 |
Mar 7, 2025 | 2,460 | +2.20% | 2,450 | 27,100 | 1,600 | 7,300 | 4.56 |
Feb 28, 2025 | 2,407 | +0.21% | 2,414 | 30,400 | 300 | 7,900 | 26.33 |
Feb 21, 2025 | 2,402 | -0.95% | 2,420 | 21,500 | 0 | 7,600 | ー |
Feb 14, 2025 | 2,425 | -0.21% | 2,426 | 16,900 | 0 | 7,300 | ー |
Feb 7, 2025 | 2,430 | -2.02% | 2,424 | 35,200 | 0 | 8,100 | ー |
Jan 31, 2025 | 2,480 | +2.99% | 2,456 | 23,900 | 0 | 6,100 | ー |
Jan 24, 2025 | 2,408 | +0.50% | 2,413 | 16,600 | 0 | 6,300 | ー |
Jan 17, 2025 | 2,396 | +0.34% | 2,405 | 28,900 | 0 | 7,600 | ー |
Jan 10, 2025 | 2,388 | -3.24% | 2,428 | 45,600 | 0 | 7,000 | ー |
Dec 30, 2024 | 2,468 | -0.96% | 2,473 | 6,500 | ー | ー | ー |
Dec 27, 2024 | 2,492 | +2.42% | 2,473 | 40,000 | 0 | 8,200 | ー |
Dec 20, 2024 | 2,433 | -0.29% | 2,454 | 26,700 | 1,000 | 7,600 | 7.60 |
Dec 13, 2024 | 2,440 | +1.37% | 2,442 | 45,200 | 1,000 | 7,900 | 7.90 |