Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,355 | 2,355 | 2,341 | 2,341 | -10 | -0.43% | 6,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,346 | 2,360 | 2,346 | 2,351 | +3 | +0.13% | 7,700 |
| Dec 3, 2025 | 2,350 | 2,358 | 2,348 | 2,348 | -9 | -0.38% | 8,300 |
| Dec 2, 2025 | 2,351 | 2,358 | 2,346 | 2,357 | +6 | +0.26% | 7,000 |
| Dec 1, 2025 | 2,357 | 2,367 | 2,350 | 2,351 | -6 | -0.25% | 9,300 |
| Nov 28, 2025 | 2,355 | 2,365 | 2,355 | 2,357 | -3 | -0.13% | 7,700 |
| Nov 27, 2025 | 2,360 | 2,373 | 2,355 | 2,360 | -5 | -0.21% | 6,300 |
| Nov 26, 2025 | 2,371 | 2,375 | 2,356 | 2,365 | -6 | -0.25% | 10,000 |
| Nov 25, 2025 | 2,360 | 2,378 | 2,345 | 2,371 | -4 | -0.17% | 9,400 |
| Nov 21, 2025 | 2,333 | 2,376 | 2,333 | 2,375 | +36 | +1.54% | 10,200 |
| Nov 20, 2025 | 2,335 | 2,352 | 2,334 | 2,339 | +5 | +0.21% | 9,200 |
| Nov 19, 2025 | 2,339 | 2,359 | 2,333 | 2,334 | -5 | -0.21% | 8,900 |
| Nov 18, 2025 | 2,346 | 2,360 | 2,337 | 2,339 | -7 | -0.30% | 7,400 |
| Nov 17, 2025 | 2,356 | 2,356 | 2,328 | 2,346 | -28 | -1.18% | 15,400 |
| Nov 14, 2025 | 2,380 | 2,391 | 2,370 | 2,374 | -9 | -0.38% | 9,400 |
| Nov 13, 2025 | 2,372 | 2,390 | 2,372 | 2,383 | +11 | +0.46% | 4,400 |
| Nov 12, 2025 | 2,354 | 2,394 | 2,354 | 2,372 | +17 | +0.72% | 16,300 |
| Nov 11, 2025 | 2,335 | 2,355 | 2,333 | 2,355 | +2 | +0.08% | 7,400 |
| Nov 10, 2025 | 2,337 | 2,355 | 2,326 | 2,353 | +16 | +0.68% | 8,400 |
| Nov 7, 2025 | 2,311 | 2,350 | 2,311 | 2,337 | +26 | +1.13% | 9,300 |
| Nov 6, 2025 | 2,307 | 2,330 | 2,302 | 2,311 | +4 | +0.17% | 6,900 |