Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,266 | 2,266 | 2,256 | 2,256 | -23 | -1.01% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,262 | 2,280 | 2,262 | 2,279 | +13 | +0.57% | 12,500 |
| Apr 27, 2026 | 2,266 | 2,281 | 2,263 | 2,266 | 0 | 0.00% | 10,400 |
| Apr 24, 2026 | 2,270 | 2,272 | 2,262 | 2,266 | -5 | -0.22% | 11,200 |
| Apr 23, 2026 | 2,289 | 2,290 | 2,271 | 2,271 | -21 | -0.92% | 16,800 |
| Apr 22, 2026 | 2,308 | 2,315 | 2,292 | 2,292 | -10 | -0.43% | 10,800 |
| Apr 21, 2026 | 2,303 | 2,312 | 2,302 | 2,302 | -1 | -0.04% | 5,200 |
| Apr 20, 2026 | 2,328 | 2,328 | 2,302 | 2,303 | -12 | -0.52% | 6,700 |
| Apr 17, 2026 | 2,318 | 2,325 | 2,305 | 2,315 | -3 | -0.13% | 7,500 |
| Apr 16, 2026 | 2,315 | 2,318 | 2,307 | 2,318 | +5 | +0.22% | 5,900 |
| Apr 15, 2026 | 2,293 | 2,315 | 2,293 | 2,313 | +20 | +0.87% | 8,400 |
| Apr 14, 2026 | 2,302 | 2,310 | 2,292 | 2,293 | -6 | -0.26% | 9,800 |
| Apr 13, 2026 | 2,300 | 2,316 | 2,299 | 2,299 | -19 | -0.82% | 9,300 |
| Apr 10, 2026 | 2,329 | 2,329 | 2,300 | 2,318 | +2 | +0.09% | 12,000 |
| Apr 9, 2026 | 2,328 | 2,340 | 2,316 | 2,316 | -21 | -0.90% | 9,100 |
| Apr 8, 2026 | 2,340 | 2,351 | 2,328 | 2,337 | -3 | -0.13% | 12,700 |
| Apr 7, 2026 | 2,327 | 2,350 | 2,327 | 2,340 | +13 | +0.56% | 8,500 |
| Apr 6, 2026 | 2,332 | 2,344 | 2,327 | 2,327 | -5 | -0.21% | 7,400 |
| Apr 3, 2026 | 2,305 | 2,332 | 2,305 | 2,332 | +18 | +0.78% | 6,800 |
| Apr 2, 2026 | 2,318 | 2,330 | 2,311 | 2,314 | -2 | -0.09% | 8,800 |
| Apr 1, 2026 | 2,318 | 2,319 | 2,296 | 2,316 | +17 | +0.74% | 7,800 |