kabutan

UORIKI CO.,LTD.(7596) Historical

7596
TSE Prime
UORIKI CO.,LTD.
2,302
JPY
+1
(+0.04%)
Jan 29, 3:30 pm JST
15.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,670 JPY
52 Week Low Apr 7, 2025
2,238 JPY
Yearly High Sep 8, 2025
2,670 JPY
Yearly Low Apr 7, 2025
2,238 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,302 2,311 2,291 2,302 +1 +0.04% 18,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,335 2,335 2,301 2,301 -29 -1.24% 17,200
Jan 27, 2026 2,341 2,349 2,330 2,330 -11 -0.47% 16,200
Jan 26, 2026 2,359 2,359 2,340 2,341 -14 -0.59% 16,600
Jan 23, 2026 2,360 2,369 2,354 2,355 -5 -0.21% 9,700
Jan 22, 2026 2,374 2,376 2,357 2,360 +4 +0.17% 5,400
Jan 21, 2026 2,376 2,376 2,356 2,356 -21 -0.88% 8,400
Jan 20, 2026 2,383 2,389 2,369 2,377 -6 -0.25% 11,600
Jan 19, 2026 2,382 2,395 2,382 2,383 -4 -0.17% 6,900
Jan 16, 2026 2,394 2,394 2,382 2,387 -3 -0.13% 6,800
Jan 15, 2026 2,373 2,394 2,373 2,390 +6 +0.25% 8,500
Jan 14, 2026 2,351 2,385 2,351 2,384 +23 +0.97% 10,100
Jan 13, 2026 2,372 2,372 2,348 2,361 +2 +0.08% 12,500
Jan 9, 2026 2,350 2,366 2,350 2,359 +9 +0.38% 8,600
Jan 8, 2026 2,360 2,360 2,350 2,350 -10 -0.42% 8,000
Jan 7, 2026 2,357 2,370 2,341 2,360 +3 +0.13% 10,600
Jan 6, 2026 2,343 2,361 2,343 2,357 +12 +0.51% 7,700
Jan 5, 2026 2,350 2,377 2,340 2,345 -8 -0.34% 12,200
Dec 30, 2025 2,354 2,361 2,350 2,353 -9 -0.38% 6,800
Dec 29, 2025 2,345 2,363 2,342 2,362 -1 -0.04% 12,100
Dec 26, 2025 2,348 2,363 2,341 2,363 +15 +0.64% 11,600