Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,468 | 2,470 | 2,440 | 2,470 | +37 | +1.52% | 8,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,468 | 2,468 | 2,433 | 2,433 | -27 | -1.10% | 6,800 |
Dec 19, 2024 | 2,445 | 2,460 | 2,440 | 2,460 | +20 | +0.82% | 5,000 |
Dec 18, 2024 | 2,465 | 2,466 | 2,440 | 2,440 | -22 | -0.89% | 4,600 |
Dec 17, 2024 | 2,466 | 2,468 | 2,451 | 2,462 | +7 | +0.29% | 4,700 |
Dec 16, 2024 | 2,474 | 2,474 | 2,443 | 2,455 | +15 | +0.61% | 5,600 |
Dec 13, 2024 | 2,445 | 2,460 | 2,440 | 2,440 | -20 | -0.81% | 7,400 |
Dec 12, 2024 | 2,491 | 2,491 | 2,448 | 2,460 | +15 | +0.61% | 13,300 |
Dec 11, 2024 | 2,437 | 2,445 | 2,421 | 2,445 | +29 | +1.20% | 10,900 |
Dec 10, 2024 | 2,428 | 2,433 | 2,416 | 2,416 | +8 | +0.33% | 5,700 |
Dec 9, 2024 | 2,409 | 2,430 | 2,408 | 2,408 | +1 | +0.04% | 7,900 |
Dec 6, 2024 | 2,424 | 2,424 | 2,404 | 2,407 | +1 | +0.04% | 3,000 |
Dec 5, 2024 | 2,427 | 2,428 | 2,406 | 2,406 | -2 | -0.08% | 4,000 |
Dec 4, 2024 | 2,421 | 2,442 | 2,408 | 2,408 | -13 | -0.54% | 5,300 |
Dec 3, 2024 | 2,398 | 2,450 | 2,398 | 2,421 | +24 | +1.00% | 12,200 |
Dec 2, 2024 | 2,410 | 2,421 | 2,397 | 2,397 | +10 | +0.42% | 5,000 |
Nov 29, 2024 | 2,398 | 2,410 | 2,387 | 2,387 | -8 | -0.33% | 5,700 |
Nov 28, 2024 | 2,355 | 2,396 | 2,355 | 2,395 | +30 | +1.27% | 6,600 |
Nov 27, 2024 | 2,393 | 2,394 | 2,364 | 2,365 | -14 | -0.59% | 8,000 |
Nov 26, 2024 | 2,381 | 2,400 | 2,379 | 2,379 | -2 | -0.08% | 5,600 |
Nov 25, 2024 | 2,398 | 2,404 | 2,381 | 2,381 | +1 | +0.04% | 4,100 |