Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,302 | 2,311 | 2,291 | 2,302 | +1 | +0.04% | 18,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,335 | 2,335 | 2,301 | 2,301 | -29 | -1.24% | 17,200 |
| Jan 27, 2026 | 2,341 | 2,349 | 2,330 | 2,330 | -11 | -0.47% | 16,200 |
| Jan 26, 2026 | 2,359 | 2,359 | 2,340 | 2,341 | -14 | -0.59% | 16,600 |
| Jan 23, 2026 | 2,360 | 2,369 | 2,354 | 2,355 | -5 | -0.21% | 9,700 |
| Jan 22, 2026 | 2,374 | 2,376 | 2,357 | 2,360 | +4 | +0.17% | 5,400 |
| Jan 21, 2026 | 2,376 | 2,376 | 2,356 | 2,356 | -21 | -0.88% | 8,400 |
| Jan 20, 2026 | 2,383 | 2,389 | 2,369 | 2,377 | -6 | -0.25% | 11,600 |
| Jan 19, 2026 | 2,382 | 2,395 | 2,382 | 2,383 | -4 | -0.17% | 6,900 |
| Jan 16, 2026 | 2,394 | 2,394 | 2,382 | 2,387 | -3 | -0.13% | 6,800 |
| Jan 15, 2026 | 2,373 | 2,394 | 2,373 | 2,390 | +6 | +0.25% | 8,500 |
| Jan 14, 2026 | 2,351 | 2,385 | 2,351 | 2,384 | +23 | +0.97% | 10,100 |
| Jan 13, 2026 | 2,372 | 2,372 | 2,348 | 2,361 | +2 | +0.08% | 12,500 |
| Jan 9, 2026 | 2,350 | 2,366 | 2,350 | 2,359 | +9 | +0.38% | 8,600 |
| Jan 8, 2026 | 2,360 | 2,360 | 2,350 | 2,350 | -10 | -0.42% | 8,000 |
| Jan 7, 2026 | 2,357 | 2,370 | 2,341 | 2,360 | +3 | +0.13% | 10,600 |
| Jan 6, 2026 | 2,343 | 2,361 | 2,343 | 2,357 | +12 | +0.51% | 7,700 |
| Jan 5, 2026 | 2,350 | 2,377 | 2,340 | 2,345 | -8 | -0.34% | 12,200 |
| Dec 30, 2025 | 2,354 | 2,361 | 2,350 | 2,353 | -9 | -0.38% | 6,800 |
| Dec 29, 2025 | 2,345 | 2,363 | 2,342 | 2,362 | -1 | -0.04% | 12,100 |
| Dec 26, 2025 | 2,348 | 2,363 | 2,341 | 2,363 | +15 | +0.64% | 11,600 |