kabutan
N225

65,020.94

+1.26%
TOPIX

4,103.23

+0.03%
USDJPY

156.36

+0.35%
Kabutan Concierge Closed Beta - Apply now

UORIKI CO.,LTD.(7596) Historical

7596
TSE Prime
UORIKI CO.,LTD.
Result
2,333
JPY
+2
(+0.09%)
Sep 4, 3:30 pm JST
14.93
USD
Sep 4, 2:30 am EDT
PER
30.1
PBR
1.71
Yield
2.23%
Margin Trading Ratio
0.19
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,670 JPY
52 Week Low Jun 3, 2026
2,115 JPY
Yearly High Jan 19, 2026
2,395 JPY
Yearly Low Jun 3, 2026
2,115 JPY
Historical Data
Daily Weekly Margin Balance Monthly Yearly
Latest Price
Date Opening High Low Closing Change % Volume
Sep 4, 2026 2,325 2,345 2,320 2,333 +2 +0.09% 32,300
Daily Price
Date Opening High Low Closing Change % Volume
Sep 3, 2026 2,342 2,348 2,320 2,331 -10 -0.43% 69,200
Sep 2, 2026 2,363 2,368 2,340 2,341 -19 -0.81% 33,100
Sep 1, 2026 2,369 2,387 2,350 2,360 -15 -0.63% 37,900
Aug 31, 2026 2,390 2,393 2,373 2,375 -5 -0.21% 44,800
Aug 28, 2026 2,375 2,389 2,365 2,380 +8 +0.34% 57,200
Aug 27, 2026 2,375 2,384 2,349 2,372 -3 -0.13% 42,700
Aug 26, 2026 2,371 2,385 2,358 2,375 +8 +0.34% 15,100
Aug 25, 2026 2,373 2,389 2,364 2,367 +2 +0.08% 11,900
Aug 24, 2026 2,380 2,395 2,365 2,365 -7 -0.30% 20,600
Aug 21, 2026 2,365 2,379 2,351 2,372 +15 +0.64% 10,300
Aug 20, 2026 2,369 2,370 2,337 2,357 +10 +0.43% 14,900
Aug 19, 2026 2,362 2,368 2,332 2,347 -5 -0.21% 16,000
Aug 18, 2026 2,336 2,358 2,325 2,352 +16 +0.68% 13,500
Aug 17, 2026 2,347 2,368 2,320 2,336 0 0.00% 21,000
Aug 14, 2026 2,310 2,339 2,291 2,336 +29 +1.26% 12,100
Aug 13, 2026 2,300 2,311 2,295 2,307 +4 +0.17% 11,200
Aug 12, 2026 2,318 2,318 2,297 2,303 -4 -0.17% 10,200
Aug 10, 2026 2,313 2,320 2,282 2,307 +13 +0.57% 9,800
Aug 7, 2026 2,262 2,310 2,262 2,294 +24 +1.06% 7,500
Aug 6, 2026 2,261 2,281 2,261 2,270 +9 +0.40% 6,000