kabutan

UORIKI CO.,LTD.(7596) Historical

7596
TSE Prime
UORIKI CO.,LTD.
2,341
JPY
-10
(-0.43%)
Dec 5, 3:30 pm JST
15.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,346.3
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,670 JPY
52 Week Low Apr 7, 2025
2,238 JPY
Yearly High Sep 8, 2025
2,670 JPY
Yearly Low Apr 7, 2025
2,238 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,355 2,355 2,341 2,341 -10 -0.43% 6,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,346 2,360 2,346 2,351 +3 +0.13% 7,700
Dec 3, 2025 2,350 2,358 2,348 2,348 -9 -0.38% 8,300
Dec 2, 2025 2,351 2,358 2,346 2,357 +6 +0.26% 7,000
Dec 1, 2025 2,357 2,367 2,350 2,351 -6 -0.25% 9,300
Nov 28, 2025 2,355 2,365 2,355 2,357 -3 -0.13% 7,700
Nov 27, 2025 2,360 2,373 2,355 2,360 -5 -0.21% 6,300
Nov 26, 2025 2,371 2,375 2,356 2,365 -6 -0.25% 10,000
Nov 25, 2025 2,360 2,378 2,345 2,371 -4 -0.17% 9,400
Nov 21, 2025 2,333 2,376 2,333 2,375 +36 +1.54% 10,200
Nov 20, 2025 2,335 2,352 2,334 2,339 +5 +0.21% 9,200
Nov 19, 2025 2,339 2,359 2,333 2,334 -5 -0.21% 8,900
Nov 18, 2025 2,346 2,360 2,337 2,339 -7 -0.30% 7,400
Nov 17, 2025 2,356 2,356 2,328 2,346 -28 -1.18% 15,400
Nov 14, 2025 2,380 2,391 2,370 2,374 -9 -0.38% 9,400
Nov 13, 2025 2,372 2,390 2,372 2,383 +11 +0.46% 4,400
Nov 12, 2025 2,354 2,394 2,354 2,372 +17 +0.72% 16,300
Nov 11, 2025 2,335 2,355 2,333 2,355 +2 +0.08% 7,400
Nov 10, 2025 2,337 2,355 2,326 2,353 +16 +0.68% 8,400
Nov 7, 2025 2,311 2,350 2,311 2,337 +26 +1.13% 9,300
Nov 6, 2025 2,307 2,330 2,302 2,311 +4 +0.17% 6,900