kabutan

UORIKI CO.,LTD.(7596) Historical

7596
TSE Prime
UORIKI CO.,LTD.
2,256
JPY
-23
(-1.01%)
Apr 30, 9:36 am JST
14.08
USD
Apr 29, 8:36 pm EDT
Result
PTS
outside of trading hours
2,258
Apr 30, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,670 JPY
52 Week Low Apr 24, 2026
2,262 JPY
Yearly High Jan 19, 2026
2,395 JPY
Yearly Low Apr 24, 2026
2,262 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,266 2,266 2,256 2,256 -23 -1.01% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,262 2,280 2,262 2,279 +13 +0.57% 12,500
Apr 27, 2026 2,266 2,281 2,263 2,266 0 0.00% 10,400
Apr 24, 2026 2,270 2,272 2,262 2,266 -5 -0.22% 11,200
Apr 23, 2026 2,289 2,290 2,271 2,271 -21 -0.92% 16,800
Apr 22, 2026 2,308 2,315 2,292 2,292 -10 -0.43% 10,800
Apr 21, 2026 2,303 2,312 2,302 2,302 -1 -0.04% 5,200
Apr 20, 2026 2,328 2,328 2,302 2,303 -12 -0.52% 6,700
Apr 17, 2026 2,318 2,325 2,305 2,315 -3 -0.13% 7,500
Apr 16, 2026 2,315 2,318 2,307 2,318 +5 +0.22% 5,900
Apr 15, 2026 2,293 2,315 2,293 2,313 +20 +0.87% 8,400
Apr 14, 2026 2,302 2,310 2,292 2,293 -6 -0.26% 9,800
Apr 13, 2026 2,300 2,316 2,299 2,299 -19 -0.82% 9,300
Apr 10, 2026 2,329 2,329 2,300 2,318 +2 +0.09% 12,000
Apr 9, 2026 2,328 2,340 2,316 2,316 -21 -0.90% 9,100
Apr 8, 2026 2,340 2,351 2,328 2,337 -3 -0.13% 12,700
Apr 7, 2026 2,327 2,350 2,327 2,340 +13 +0.56% 8,500
Apr 6, 2026 2,332 2,344 2,327 2,327 -5 -0.21% 7,400
Apr 3, 2026 2,305 2,332 2,305 2,332 +18 +0.78% 6,800
Apr 2, 2026 2,318 2,330 2,311 2,314 -2 -0.09% 8,800
Apr 1, 2026 2,318 2,319 2,296 2,316 +17 +0.74% 7,800