Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,450 | 2,450 | 2,436 | 2,436 | -30 | -1.22% | 6,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,491 | 2,491 | 2,441 | 2,466 | -22 | -0.88% | 7,700 |
Apr 23, 2025 | 2,481 | 2,488 | 2,461 | 2,488 | +8 | +0.32% | 11,100 |
Apr 22, 2025 | 2,464 | 2,490 | 2,456 | 2,480 | +21 | +0.85% | 10,400 |
Apr 21, 2025 | 2,447 | 2,463 | 2,428 | 2,459 | +14 | +0.57% | 7,300 |
Apr 18, 2025 | 2,418 | 2,445 | 2,418 | 2,445 | +44 | +1.83% | 11,200 |
Apr 17, 2025 | 2,401 | 2,415 | 2,401 | 2,401 | 0 | 0.00% | 2,900 |
Apr 16, 2025 | 2,400 | 2,419 | 2,400 | 2,401 | +1 | +0.04% | 3,800 |
Apr 15, 2025 | 2,417 | 2,420 | 2,400 | 2,400 | +3 | +0.13% | 3,900 |
Apr 14, 2025 | 2,420 | 2,420 | 2,369 | 2,397 | -23 | -0.95% | 10,400 |
Apr 11, 2025 | 2,401 | 2,420 | 2,360 | 2,420 | +28 | +1.17% | 4,800 |
Apr 10, 2025 | 2,390 | 2,409 | 2,350 | 2,392 | +81 | +3.50% | 8,300 |
Apr 9, 2025 | 2,340 | 2,358 | 2,310 | 2,311 | -36 | -1.53% | 9,500 |
Apr 8, 2025 | 2,300 | 2,360 | 2,251 | 2,347 | +109 | +4.87% | 11,100 |
Apr 7, 2025 | 2,300 | 2,308 | 2,238 | 2,238 | -71 | -3.07% | 24,100 |
Apr 4, 2025 | 2,358 | 2,358 | 2,300 | 2,309 | -63 | -2.66% | 26,000 |
Apr 3, 2025 | 2,377 | 2,409 | 2,360 | 2,372 | -18 | -0.75% | 14,700 |
Apr 2, 2025 | 2,421 | 2,421 | 2,390 | 2,390 | -7 | -0.29% | 11,200 |
Apr 1, 2025 | 2,394 | 2,420 | 2,394 | 2,397 | +6 | +0.25% | 6,800 |
Mar 31, 2025 | 2,410 | 2,414 | 2,390 | 2,391 | -24 | -0.99% | 21,100 |
Mar 28, 2025 | 2,412 | 2,448 | 2,412 | 2,415 | -65 | -2.62% | 14,200 |