Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 2,355 | 2,358 | 2,340 | 2,340 | -1 | -0.04% | 8,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,350 | 2,353 | 2,337 | 2,341 | -1 | -0.04% | 9,800 |
| Feb 12, 2026 | 2,338 | 2,350 | 2,336 | 2,342 | +3 | +0.13% | 11,600 |
| Feb 10, 2026 | 2,334 | 2,348 | 2,332 | 2,339 | +11 | +0.47% | 9,300 |
| Feb 9, 2026 | 2,344 | 2,344 | 2,323 | 2,328 | +3 | +0.13% | 8,800 |
| Feb 6, 2026 | 2,332 | 2,333 | 2,322 | 2,325 | -7 | -0.30% | 10,500 |
| Feb 5, 2026 | 2,336 | 2,350 | 2,325 | 2,332 | +6 | +0.26% | 8,100 |
| Feb 4, 2026 | 2,323 | 2,336 | 2,323 | 2,326 | +1 | +0.04% | 6,400 |
| Feb 3, 2026 | 2,324 | 2,328 | 2,320 | 2,325 | +1 | +0.04% | 8,200 |
| Feb 2, 2026 | 2,336 | 2,336 | 2,320 | 2,324 | +6 | +0.26% | 11,600 |
| Jan 30, 2026 | 2,302 | 2,318 | 2,302 | 2,318 | +16 | +0.70% | 10,000 |
| Jan 29, 2026 | 2,302 | 2,311 | 2,291 | 2,302 | +1 | +0.04% | 18,800 |
| Jan 28, 2026 | 2,335 | 2,335 | 2,301 | 2,301 | -29 | -1.24% | 17,200 |
| Jan 27, 2026 | 2,341 | 2,349 | 2,330 | 2,330 | -11 | -0.47% | 16,200 |
| Jan 26, 2026 | 2,359 | 2,359 | 2,340 | 2,341 | -14 | -0.59% | 16,600 |
| Jan 23, 2026 | 2,360 | 2,369 | 2,354 | 2,355 | -5 | -0.21% | 9,700 |
| Jan 22, 2026 | 2,374 | 2,376 | 2,357 | 2,360 | +4 | +0.17% | 5,400 |
| Jan 21, 2026 | 2,376 | 2,376 | 2,356 | 2,356 | -21 | -0.88% | 8,400 |
| Jan 20, 2026 | 2,383 | 2,389 | 2,369 | 2,377 | -6 | -0.25% | 11,600 |
| Jan 19, 2026 | 2,382 | 2,395 | 2,382 | 2,383 | -4 | -0.17% | 6,900 |
| Jan 16, 2026 | 2,394 | 2,394 | 2,382 | 2,387 | -3 | -0.13% | 6,800 |