kabutan

UORIKI CO.,LTD.(7596) Historical

7596
TSE Prime
UORIKI CO.,LTD.
2,340
JPY
-1
(-0.04%)
Feb 16, 2:24 pm JST
15.27
USD
Feb 16, 12:24 am EST
Result
PTS
outside of trading hours
2,341.1
Feb 16, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,670 JPY
52 Week Low Apr 7, 2025
2,238 JPY
Yearly High Sep 8, 2025
2,670 JPY
Yearly Low Apr 7, 2025
2,238 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 2,355 2,358 2,340 2,340 -1 -0.04% 8,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 2,350 2,353 2,337 2,341 -1 -0.04% 9,800
Feb 12, 2026 2,338 2,350 2,336 2,342 +3 +0.13% 11,600
Feb 10, 2026 2,334 2,348 2,332 2,339 +11 +0.47% 9,300
Feb 9, 2026 2,344 2,344 2,323 2,328 +3 +0.13% 8,800
Feb 6, 2026 2,332 2,333 2,322 2,325 -7 -0.30% 10,500
Feb 5, 2026 2,336 2,350 2,325 2,332 +6 +0.26% 8,100
Feb 4, 2026 2,323 2,336 2,323 2,326 +1 +0.04% 6,400
Feb 3, 2026 2,324 2,328 2,320 2,325 +1 +0.04% 8,200
Feb 2, 2026 2,336 2,336 2,320 2,324 +6 +0.26% 11,600
Jan 30, 2026 2,302 2,318 2,302 2,318 +16 +0.70% 10,000
Jan 29, 2026 2,302 2,311 2,291 2,302 +1 +0.04% 18,800
Jan 28, 2026 2,335 2,335 2,301 2,301 -29 -1.24% 17,200
Jan 27, 2026 2,341 2,349 2,330 2,330 -11 -0.47% 16,200
Jan 26, 2026 2,359 2,359 2,340 2,341 -14 -0.59% 16,600
Jan 23, 2026 2,360 2,369 2,354 2,355 -5 -0.21% 9,700
Jan 22, 2026 2,374 2,376 2,357 2,360 +4 +0.17% 5,400
Jan 21, 2026 2,376 2,376 2,356 2,356 -21 -0.88% 8,400
Jan 20, 2026 2,383 2,389 2,369 2,377 -6 -0.25% 11,600
Jan 19, 2026 2,382 2,395 2,382 2,383 -4 -0.17% 6,900
Jan 16, 2026 2,394 2,394 2,382 2,387 -3 -0.13% 6,800