kabutan

UORIKI CO.,LTD.(7596) Historical

7596
TSE Prime
UORIKI CO.,LTD.
2,292
JPY
-3
(-0.13%)
Mar 13, 3:30 pm JST
14.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,670 JPY
52 Week Low Apr 7, 2025
2,238 JPY
Yearly High Sep 8, 2025
2,670 JPY
Yearly Low Apr 7, 2025
2,238 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,285 2,310 2,285 2,292 -3 -0.13% 11,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,301 2,301 2,286 2,295 -9 -0.39% 15,600
Mar 11, 2026 2,306 2,319 2,302 2,304 0 0.00% 8,300
Mar 10, 2026 2,319 2,323 2,302 2,304 +5 +0.22% 9,800
Mar 9, 2026 2,285 2,313 2,275 2,299 -8 -0.35% 25,600
Mar 6, 2026 2,300 2,308 2,291 2,307 -3 -0.13% 8,800
Mar 5, 2026 2,306 2,329 2,300 2,310 +29 +1.27% 8,200
Mar 4, 2026 2,302 2,302 2,280 2,281 -26 -1.13% 30,300
Mar 3, 2026 2,333 2,333 2,307 2,307 -26 -1.11% 21,300
Mar 2, 2026 2,338 2,346 2,329 2,333 -5 -0.21% 8,100
Feb 27, 2026 2,322 2,345 2,322 2,338 +14 +0.60% 12,900
Feb 26, 2026 2,326 2,333 2,323 2,324 -6 -0.26% 11,800
Feb 25, 2026 2,335 2,346 2,330 2,330 -5 -0.21% 9,900
Feb 24, 2026 2,338 2,340 2,326 2,335 +9 +0.39% 7,800
Feb 20, 2026 2,340 2,340 2,323 2,326 -14 -0.60% 14,100
Feb 19, 2026 2,345 2,345 2,333 2,340 0 0.00% 9,700
Feb 18, 2026 2,336 2,348 2,336 2,340 +5 +0.21% 6,200
Feb 17, 2026 2,337 2,345 2,335 2,335 -3 -0.13% 9,200
Feb 16, 2026 2,355 2,358 2,338 2,338 -3 -0.13% 11,100
Feb 13, 2026 2,350 2,353 2,337 2,341 -1 -0.04% 9,800
Feb 12, 2026 2,338 2,350 2,336 2,342 +3 +0.13% 11,600