Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,285 | 2,310 | 2,285 | 2,292 | -3 | -0.13% | 11,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,301 | 2,301 | 2,286 | 2,295 | -9 | -0.39% | 15,600 |
| Mar 11, 2026 | 2,306 | 2,319 | 2,302 | 2,304 | 0 | 0.00% | 8,300 |
| Mar 10, 2026 | 2,319 | 2,323 | 2,302 | 2,304 | +5 | +0.22% | 9,800 |
| Mar 9, 2026 | 2,285 | 2,313 | 2,275 | 2,299 | -8 | -0.35% | 25,600 |
| Mar 6, 2026 | 2,300 | 2,308 | 2,291 | 2,307 | -3 | -0.13% | 8,800 |
| Mar 5, 2026 | 2,306 | 2,329 | 2,300 | 2,310 | +29 | +1.27% | 8,200 |
| Mar 4, 2026 | 2,302 | 2,302 | 2,280 | 2,281 | -26 | -1.13% | 30,300 |
| Mar 3, 2026 | 2,333 | 2,333 | 2,307 | 2,307 | -26 | -1.11% | 21,300 |
| Mar 2, 2026 | 2,338 | 2,346 | 2,329 | 2,333 | -5 | -0.21% | 8,100 |
| Feb 27, 2026 | 2,322 | 2,345 | 2,322 | 2,338 | +14 | +0.60% | 12,900 |
| Feb 26, 2026 | 2,326 | 2,333 | 2,323 | 2,324 | -6 | -0.26% | 11,800 |
| Feb 25, 2026 | 2,335 | 2,346 | 2,330 | 2,330 | -5 | -0.21% | 9,900 |
| Feb 24, 2026 | 2,338 | 2,340 | 2,326 | 2,335 | +9 | +0.39% | 7,800 |
| Feb 20, 2026 | 2,340 | 2,340 | 2,323 | 2,326 | -14 | -0.60% | 14,100 |
| Feb 19, 2026 | 2,345 | 2,345 | 2,333 | 2,340 | 0 | 0.00% | 9,700 |
| Feb 18, 2026 | 2,336 | 2,348 | 2,336 | 2,340 | +5 | +0.21% | 6,200 |
| Feb 17, 2026 | 2,337 | 2,345 | 2,335 | 2,335 | -3 | -0.13% | 9,200 |
| Feb 16, 2026 | 2,355 | 2,358 | 2,338 | 2,338 | -3 | -0.13% | 11,100 |
| Feb 13, 2026 | 2,350 | 2,353 | 2,337 | 2,341 | -1 | -0.04% | 9,800 |
| Feb 12, 2026 | 2,338 | 2,350 | 2,336 | 2,342 | +3 | +0.13% | 11,600 |