Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,650 | 5,430 | 3,630 | 5,030 | +1,365 | +37.24% | 8,622,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,685 | 4,230 | 2,989 | 3,665 | -55 | -1.48% | 7,936,600 |
2022 | 3,235 | 4,050 | 2,754 | 3,720 | +495 | +15.35% | 7,577,100 |
2021 | 3,220 | 3,605 | 2,805 | 3,225 | -10 | -0.31% | 7,146,400 |
2020 | 3,335 | 4,045 | 2,744 | 3,235 | -155 | -4.57% | 13,406,500 |
2019 | 1,887 | 3,565 | 1,780 | 3,390 | +1,468 | +76.38% | 15,803,600 |
2018 | 1,737 | 2,625 | 1,515 | 1,922 | +215 | +12.60% | 11,900,600 |
2017 | 1,176 | 1,887 | 1,102 | 1,707 | +531 | +45.15% | 11,912,000 |
2016 | 909 | 1,195 | 765 | 1,176 | +262 | +28.67% | 6,478,600 |
2015 | 912 | 1,034 | 805 | 914 | +3 | +0.33% | 8,558,800 |
2014 | 866 | 1,006 | 781 | 911 | +25 | +2.82% | 6,491,600 |
2013 | 563 | 1,090 | 562 | 886 | +326 | +58.21% | 12,197,200 |
2012 | 503 | 600 | 493 | 560 | +59 | +11.78% | 3,558,400 |
2011 | 521 | 641 | 473 | 501 | -20 | -3.84% | 3,329,400 |
2010 | 452 | 568 | 450 | 521 | +70 | +15.52% | 3,672,000 |
2009 | 593 | 625 | 430 | 451 | -152 | -25.21% | 5,828,000 |
2008 | 651 | 727 | 443 | 603 | -67 | -10.00% | 8,565,200 |
2007 | 868 | 942 | 652 | 670 | -203 | -23.25% | 10,737,400 |
2006 | 1,855 | 1,960 | 725 | 873 | -942 | -51.90% | 30,355,600 |
2005 | 1,325 | 1,935 | 1,270 | 1,815 | +490 | +36.98% | 18,902,200 |
2004 | 605 | 1,392 | 582 | 1,325 | +715 | +117.21% | 11,041,200 |