kabutan

ARGO GRAPHICS Inc.(7595) Historical

7595
TSE Prime
ARGO GRAPHICS Inc.
1,640
JPY
+65
(+4.13%)
Dec 12, 3:30 pm JST
10.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,664 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High Nov 28, 2025
1,664 JPY
Yearly Low Apr 7, 2025
1,070 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,282 1,664 1,070 1,640 +380 +30.16% 43,754,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 912 1,357 907 1,260 +344 +37.55% 35,119,200
2023 921 1,057 747 916 -14 -1.51% 31,746,400
2022 808 1,012 688 930 +124 +15.38% 30,308,400
2021 805 901 701 806 -2 -0.25% 28,585,600
2020 833 1,011 686 808 -39 -4.60% 53,626,000
2019 471 891 445 847 +367 +76.46% 63,214,400
2018 434 656 378 480 +54 +12.68% 47,602,400
2017 294 471 275 426 +132 +44.90% 47,648,000
2016 227 298 191 294 +66 +28.95% 25,914,400
2015 228 258 201 228 +1 +0.44% 34,235,200
2014 216 251 195 227 +6 +2.71% 25,966,400
2013 140 272 140 221 +81 +57.86% 48,788,800
2012 125 150 123 140 +15 +12.00% 14,233,600
2011 130 160 118 125 -5 -3.85% 13,317,600
2010 113 142 112 130 +18 +16.07% 14,688,000
2009 148 156 107 112 -38 -25.33% 23,312,000
2008 162 181 110 150 -17 -10.18% 34,260,800
2007 217 235 163 167 -51 -23.39% 42,949,600
2006 463 490 181 218 -235 -51.88% 121,422,400
2005 331 483 317 453 +122 +36.86% 75,608,800