ARGO GRAPHICS Inc.(7595) Historical

52 Week High Dec 15, 2025

1,709 JPY

52 Week Low Apr 7, 2025

1,070 JPY

Yearly High Dec 15, 2025

1,709 JPY

Yearly Low Apr 7, 2025

1,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,552	1,575	1,444	1,456	-136	-8.54%	918,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,592	-1.12%	1,570	845,900	28,800	124,400	4.32
Jan 16, 2026	1,610	+0.12%	1,597	950,900	24,700	123,100	4.98
Jan 9, 2026	1,608	-0.80%	1,602	612,800	26,900	125,100	4.65
Dec 30, 2025	1,621	-0.92%	1,622	189,600	ー	ー	ー
Dec 26, 2025	1,636	-0.79%	1,647	535,100	27,700	125,800	4.54
Dec 19, 2025	1,649	+0.55%	1,664	774,800	31,900	115,000	3.61
Dec 12, 2025	1,640	+5.81%	1,584	1,007,700	34,100	108,700	3.19
Dec 5, 2025	1,550	-6.12%	1,580	948,100	27,800	107,500	3.87
Nov 28, 2025	1,651	+6.38%	1,598	785,300	42,500	128,900	3.03
Nov 21, 2025	1,552	+10.38%	1,489	1,801,800	29,700	126,200	4.25
Nov 14, 2025	1,406	-1.33%	1,397	701,100	13,300	114,400	8.60
Nov 7, 2025	1,425	+4.09%	1,398	889,800	21,100	110,100	5.22
Oct 31, 2025	1,369	+2.55%	1,342	1,684,300	23,100	112,100	4.85
Oct 24, 2025	1,335	+1.68%	1,336	626,800	12,000	116,200	9.68
Oct 17, 2025	1,313	-2.45%	1,315	570,900	12,900	118,200	9.16
Oct 10, 2025	1,346	+1.97%	1,372	1,309,100	21,500	125,800	5.85
Oct 3, 2025	1,320	+3.77%	1,268	1,428,600	15,600	169,200	10.85
Sep 26, 2025	1,272	+1.35%	1,248	888,400	2,700	35,800	13.26
Sep 19, 2025	1,255	-0.16%	1,261	1,084,400	1,400	39,200	28.00
Sep 12, 2025	1,257	+5.54%	1,230	1,320,000	1,600	45,400	28.38