kabutan

ARGO GRAPHICS Inc.(7595) Historical

7595
TSE Prime
ARGO GRAPHICS Inc.
1,503
JPY
-7
(-0.46%)
Mar 16, 9:09 am JST
9.42
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
1,498.9
Mar 16, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
1,709 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High Dec 15, 2025
1,709 JPY
Yearly Low Apr 7, 2025
1,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,510 1,510 1,497 1,503 -7 -0.46% 62,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,510 -3.02% 1,529 1,109,100 ー ー ー
Mar 6, 2026 1,557 -3.05% 1,560 1,406,400 46,900 175,500 3.74
Feb 27, 2026 1,606 +5.17% 1,587 1,329,100 32,700 179,200 5.48
Feb 20, 2026 1,527 -0.97% 1,556 801,700 27,000 144,300 5.34
Feb 13, 2026 1,542 +3.91% 1,547 1,015,100 29,700 138,900 4.68
Feb 6, 2026 1,484 +3.13% 1,501 1,763,300 15,700 154,200 9.82
Jan 30, 2026 1,439 -9.61% 1,478 937,300 14,000 150,900 10.78
Jan 23, 2026 1,592 -1.12% 1,570 845,900 28,800 124,400 4.32
Jan 16, 2026 1,610 +0.12% 1,597 950,900 24,700 123,100 4.98
Jan 9, 2026 1,608 -0.80% 1,602 612,800 26,900 125,100 4.65
Dec 30, 2025 1,621 -0.92% 1,622 189,600 ー ー ー
Dec 26, 2025 1,636 -0.79% 1,647 535,100 27,700 125,800 4.54
Dec 19, 2025 1,649 +0.55% 1,664 774,800 31,900 115,000 3.61
Dec 12, 2025 1,640 +5.81% 1,584 1,007,700 34,100 108,700 3.19
Dec 5, 2025 1,550 -6.12% 1,580 948,100 27,800 107,500 3.87
Nov 28, 2025 1,651 +6.38% 1,598 785,300 42,500 128,900 3.03
Nov 21, 2025 1,552 +10.38% 1,489 1,801,800 29,700 126,200 4.25
Nov 14, 2025 1,406 -1.33% 1,397 701,100 13,300 114,400 8.60
Nov 7, 2025 1,425 +4.09% 1,398 889,800 21,100 110,100 5.22
Oct 31, 2025 1,369 +2.55% 1,342 1,684,300 23,100 112,100 4.85