kabutan

ARGO GRAPHICS Inc.(7595) Historical

7595
TSE Prime
ARGO GRAPHICS Inc.
1,369
JPY
+33
(+2.47%)
Oct 31, 3:30 pm JST
8.88
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,422 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High May 12, 2025
1,422 JPY
Yearly Low Apr 7, 2025
1,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,350 1,382 1,294 1,369 +34 +2.55% 1,968,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 1,335 +1.68% 1,336 626,800 12,000 116,200 9.68
Oct 17, 2025 1,313 -2.45% 1,315 570,900 12,900 118,200 9.16
Oct 10, 2025 1,346 +1.97% 1,372 1,309,100 21,500 125,800 5.85
Oct 3, 2025 1,320 +3.77% 1,268 1,428,600 15,600 169,200 10.85
Sep 26, 2025 1,272 +1.35% 1,248 888,400 2,700 35,800 13.26
Sep 19, 2025 1,255 -0.16% 1,261 1,084,400 1,400 39,200 28.00
Sep 12, 2025 1,257 +5.54% 1,230 1,320,000 1,600 45,400 28.38
Sep 5, 2025 1,191 +1.10% 1,183 976,800 1,700 62,700 36.88
Aug 29, 2025 1,178 +2.88% 1,155 1,595,200 1,500 71,000 47.33
Aug 22, 2025 1,145 -0.87% 1,160 1,040,800 1,700 67,600 39.76
Aug 15, 2025 1,155 -2.70% 1,174 1,213,200 1,100 61,700 56.09
Aug 8, 2025 1,187 -11.42% 1,209 3,013,600 1,900 78,100 41.11
Aug 1, 2025 1,340 +0.98% 1,304 874,800 2,500 46,000 18.40
Jul 25, 2025 1,327 +2.08% 1,314 557,200 1,300 31,600 24.31
Jul 18, 2025 1,300 +2.20% 1,284 558,400 1,200 26,200 21.83
Jul 11, 2025 1,272 -0.62% 1,278 786,000 1,100 31,900 29.00
Jul 4, 2025 1,280 -1.69% 1,293 751,200 1,400 30,500 21.79
Jun 27, 2025 1,302 +0.15% 1,298 388,000 1,200 27,200 22.67
Jun 20, 2025 1,300 +1.17% 1,303 580,800 3,200 26,200 8.19
Jun 13, 2025 1,285 +4.81% 1,276 686,400 2,700 26,300 9.74