About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARGO GRAPHICS Inc.(7595) Historical

7595
TSE Prime
ARGO GRAPHICS Inc.
5,030
JPY
+40
(+0.80%)
Dec 23, 3:30 pm JST
32.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
5,430 JPY
52 Week Low Dec 25, 2023
3,520 JPY
Yearly High Dec 3, 2024
5,430 JPY
Yearly Low Jan 4, 2024
3,630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,995 5,030 4,940 5,030 +40 +0.80% 41,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,990 -1.96% 5,060 120,400
Dec 13, 2024 5,090 -0.78% 5,085 173,600 300 24,800 82.67
Dec 6, 2024 5,130 +2.81% 5,250 175,200 400 24,800 62.00
Nov 29, 2024 4,990 -2.92% 4,953 164,100 300 22,700 75.67
Nov 22, 2024 5,140 +3.63% 5,139 112,400 100 19,800 198.00
Nov 15, 2024 4,960 +2.06% 4,962 103,600 300 19,600 65.33
Nov 8, 2024 4,860 -5.81% 4,791 256,000 500 22,400 44.80
Nov 1, 2024 5,160 +2.99% 5,198 181,700 800 23,600 29.50
Oct 25, 2024 5,010 -4.93% 5,120 106,600 0 25,100
Oct 18, 2024 5,270 +2.13% 5,320 100,700 100 24,500 245.00
Oct 11, 2024 5,160 +0.78% 5,199 123,300 0 26,800
Oct 4, 2024 5,120 -3.03% 5,217 148,100 0 23,700
Sep 27, 2024 5,280 +0.57% 5,269 141,700 1,100 22,400 20.36
Sep 20, 2024 5,250 +5.00% 5,205 153,900 100 23,700 237.00
Sep 13, 2024 5,000 -0.20% 5,136 185,200 0 23,400
Sep 6, 2024 5,010 -0.60% 5,070 118,600 0 19,400
Aug 30, 2024 5,040 +0.90% 5,112 137,400 0 15,900
Aug 23, 2024 4,995 0.00% 4,989 95,500 100 12,400 124.00
Aug 16, 2024 4,995 +6.84% 4,843 111,500 100 12,500 125.00
Aug 9, 2024 4,675 +3.66% 4,467 266,600 200 11,800 59.00