ARGO GRAPHICS Inc.(7595) Historical

52 Week High Dec 15, 2025

1,709 JPY

52 Week Low Aug 28, 2025

1,133 JPY

Yearly High Feb 27, 2026

1,643 JPY

Yearly Low Apr 28, 2026

1,363 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,390	1,392	1,339	1,345	-55	-3.93%	713,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,400	-4.83%	1,428	755,200	19,400	195,300	10.07
Apr 17, 2026	1,471	+0.89%	1,466	819,000	21,600	188,900	8.75
Apr 10, 2026	1,458	-0.88%	1,482	876,500	40,000	186,700	4.67
Apr 3, 2026	1,471	-3.22%	1,452	936,200	55,700	183,900	3.30
Mar 27, 2026	1,520	+1.67%	1,501	1,191,400	121,600	177,100	1.46
Mar 19, 2026	1,495	-0.99%	1,508	840,000	56,300	180,400	3.20
Mar 13, 2026	1,510	-3.02%	1,529	1,109,100	52,300	177,100	3.39
Mar 6, 2026	1,557	-3.05%	1,560	1,406,400	46,900	175,500	3.74
Feb 27, 2026	1,606	+5.17%	1,587	1,329,100	32,700	179,200	5.48
Feb 20, 2026	1,527	-0.97%	1,556	801,700	27,000	144,300	5.34
Feb 13, 2026	1,542	+3.91%	1,547	1,015,100	29,700	138,900	4.68
Feb 6, 2026	1,484	+3.13%	1,501	1,763,300	15,700	154,200	9.82
Jan 30, 2026	1,439	-9.61%	1,478	937,300	14,000	150,900	10.78
Jan 23, 2026	1,592	-1.12%	1,570	845,900	28,800	124,400	4.32
Jan 16, 2026	1,610	+0.12%	1,597	950,900	24,700	123,100	4.98
Jan 9, 2026	1,608	-0.80%	1,602	612,800	26,900	125,100	4.65
Dec 30, 2025	1,621	-0.92%	1,622	189,600	ー	ー	ー
Dec 26, 2025	1,636	-0.79%	1,647	535,100	27,700	125,800	4.54
Dec 19, 2025	1,649	+0.55%	1,664	774,800	31,900	115,000	3.61
Dec 12, 2025	1,640	+5.81%	1,584	1,007,700	34,100	108,700	3.19