Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,995 | 5,030 | 4,940 | 5,030 | +40 | +0.80% | 41,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,990 | -1.96% | 5,060 | 120,400 | ー | ー | ー |
Dec 13, 2024 | 5,090 | -0.78% | 5,085 | 173,600 | 300 | 24,800 | 82.67 |
Dec 6, 2024 | 5,130 | +2.81% | 5,250 | 175,200 | 400 | 24,800 | 62.00 |
Nov 29, 2024 | 4,990 | -2.92% | 4,953 | 164,100 | 300 | 22,700 | 75.67 |
Nov 22, 2024 | 5,140 | +3.63% | 5,139 | 112,400 | 100 | 19,800 | 198.00 |
Nov 15, 2024 | 4,960 | +2.06% | 4,962 | 103,600 | 300 | 19,600 | 65.33 |
Nov 8, 2024 | 4,860 | -5.81% | 4,791 | 256,000 | 500 | 22,400 | 44.80 |
Nov 1, 2024 | 5,160 | +2.99% | 5,198 | 181,700 | 800 | 23,600 | 29.50 |
Oct 25, 2024 | 5,010 | -4.93% | 5,120 | 106,600 | 0 | 25,100 | ー |
Oct 18, 2024 | 5,270 | +2.13% | 5,320 | 100,700 | 100 | 24,500 | 245.00 |
Oct 11, 2024 | 5,160 | +0.78% | 5,199 | 123,300 | 0 | 26,800 | ー |
Oct 4, 2024 | 5,120 | -3.03% | 5,217 | 148,100 | 0 | 23,700 | ー |
Sep 27, 2024 | 5,280 | +0.57% | 5,269 | 141,700 | 1,100 | 22,400 | 20.36 |
Sep 20, 2024 | 5,250 | +5.00% | 5,205 | 153,900 | 100 | 23,700 | 237.00 |
Sep 13, 2024 | 5,000 | -0.20% | 5,136 | 185,200 | 0 | 23,400 | ー |
Sep 6, 2024 | 5,010 | -0.60% | 5,070 | 118,600 | 0 | 19,400 | ー |
Aug 30, 2024 | 5,040 | +0.90% | 5,112 | 137,400 | 0 | 15,900 | ー |
Aug 23, 2024 | 4,995 | 0.00% | 4,989 | 95,500 | 100 | 12,400 | 124.00 |
Aug 16, 2024 | 4,995 | +6.84% | 4,843 | 111,500 | 100 | 12,500 | 125.00 |
Aug 9, 2024 | 4,675 | +3.66% | 4,467 | 266,600 | 200 | 11,800 | 59.00 |