ARGO GRAPHICS Inc.(7595) Historical

52 Week High Dec 15, 2025

1,709 JPY

52 Week Low Apr 7, 2025

1,070 JPY

Yearly High Dec 15, 2025

1,709 JPY

Yearly Low Apr 7, 2025

1,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,552	1,575	1,444	1,456	-136	-8.54%	918,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,610	1,612	1,521	1,592	-18	-1.12%	845,900
Jan 16, 2026	1,617	1,629	1,572	1,610	+2	+0.12%	950,900
Jan 9, 2026	1,617	1,626	1,582	1,608	-13	-0.80%	612,800
Dec 30, 2025	1,648	1,667	1,607	1,621	-15	-0.92%	189,600
Dec 26, 2025	1,675	1,684	1,620	1,636	-13	-0.79%	535,100
Dec 19, 2025	1,670	1,709	1,640	1,649	+9	+0.55%	774,800
Dec 12, 2025	1,550	1,654	1,521	1,640	+90	+5.81%	1,007,700
Dec 5, 2025	1,648	1,656	1,534	1,550	-101	-6.12%	948,100
Nov 28, 2025	1,556	1,664	1,538	1,651	+99	+6.38%	785,300
Nov 21, 2025	1,413	1,556	1,401	1,552	+146	+10.38%	1,801,800
Nov 14, 2025	1,436	1,436	1,368	1,406	-19	-1.33%	701,100
Nov 7, 2025	1,376	1,439	1,360	1,425	+56	+4.09%	889,800
Oct 31, 2025	1,350	1,382	1,294	1,369	+34	+2.55%	1,684,300
Oct 24, 2025	1,330	1,357	1,315	1,335	+22	+1.68%	626,800
Oct 17, 2025	1,331	1,348	1,293	1,313	-33	-2.45%	570,900
Oct 10, 2025	1,349	1,413	1,334	1,346	+26	+1.97%	1,309,100
Oct 3, 2025	1,237	1,327	1,209	1,320	+48	+3.77%	1,428,600
Sep 26, 2025	1,255	1,275	1,228	1,272	+17	+1.35%	888,400
Sep 19, 2025	1,260	1,277	1,247	1,255	-2	-0.16%	1,084,400
Sep 12, 2025	1,195	1,272	1,191	1,257	+66	+5.54%	1,320,000