ARGO GRAPHICS Inc.(7595) Historical

52 Week High Dec 15, 2025

1,709 JPY

52 Week Low Aug 28, 2025

1,133 JPY

Yearly High Feb 27, 2026

1,643 JPY

Yearly Low Apr 28, 2026

1,363 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,390	1,392	1,339	1,345	-55	-3.93%	713,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,478	1,478	1,395	1,400	-71	-4.83%	755,200
Apr 17, 2026	1,458	1,500	1,447	1,471	+13	+0.89%	819,000
Apr 10, 2026	1,471	1,516	1,452	1,458	-13	-0.88%	876,500
Apr 3, 2026	1,430	1,499	1,375	1,471	-49	-3.22%	936,200
Mar 27, 2026	1,488	1,541	1,441	1,520	+25	+1.67%	1,191,400
Mar 19, 2026	1,510	1,534	1,493	1,495	-15	-0.99%	840,000
Mar 13, 2026	1,517	1,578	1,493	1,510	-47	-3.02%	1,109,100
Mar 6, 2026	1,590	1,607	1,500	1,557	-49	-3.05%	1,406,400
Feb 27, 2026	1,550	1,643	1,528	1,606	+79	+5.17%	1,329,100
Feb 20, 2026	1,562	1,590	1,518	1,527	-15	-0.97%	801,700
Feb 13, 2026	1,514	1,605	1,496	1,542	+58	+3.91%	1,015,100
Feb 6, 2026	1,439	1,546	1,435	1,484	+45	+3.13%	1,763,300
Jan 30, 2026	1,552	1,575	1,433	1,439	-153	-9.61%	937,300
Jan 23, 2026	1,610	1,612	1,521	1,592	-18	-1.12%	845,900
Jan 16, 2026	1,617	1,629	1,572	1,610	+2	+0.12%	950,900
Jan 9, 2026	1,617	1,626	1,582	1,608	-13	-0.80%	612,800
Dec 30, 2025	1,648	1,667	1,607	1,621	-15	-0.92%	189,600
Dec 26, 2025	1,675	1,684	1,620	1,636	-13	-0.79%	535,100
Dec 19, 2025	1,670	1,709	1,640	1,649	+9	+0.55%	774,800
Dec 12, 2025	1,550	1,654	1,521	1,640	+90	+5.81%	1,007,700