kabutan

ARGO GRAPHICS Inc.(7595) Historical

7595
TSE Prime
ARGO GRAPHICS Inc.
1,504
JPY
-6
(-0.40%)
Mar 16, 9:10 am JST
9.44
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
1,504.7
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
1,709 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High Dec 15, 2025
1,709 JPY
Yearly Low Apr 7, 2025
1,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,510 1,510 1,497 1,504 -6 -0.40% 63,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,517 1,578 1,493 1,510 -47 -3.02% 1,109,100
Mar 6, 2026 1,590 1,607 1,500 1,557 -49 -3.05% 1,406,400
Feb 27, 2026 1,550 1,643 1,528 1,606 +79 +5.17% 1,329,100
Feb 20, 2026 1,562 1,590 1,518 1,527 -15 -0.97% 801,700
Feb 13, 2026 1,514 1,605 1,496 1,542 +58 +3.91% 1,015,100
Feb 6, 2026 1,439 1,546 1,435 1,484 +45 +3.13% 1,763,300
Jan 30, 2026 1,552 1,575 1,433 1,439 -153 -9.61% 937,300
Jan 23, 2026 1,610 1,612 1,521 1,592 -18 -1.12% 845,900
Jan 16, 2026 1,617 1,629 1,572 1,610 +2 +0.12% 950,900
Jan 9, 2026 1,617 1,626 1,582 1,608 -13 -0.80% 612,800
Dec 30, 2025 1,648 1,667 1,607 1,621 -15 -0.92% 189,600
Dec 26, 2025 1,675 1,684 1,620 1,636 -13 -0.79% 535,100
Dec 19, 2025 1,670 1,709 1,640 1,649 +9 +0.55% 774,800
Dec 12, 2025 1,550 1,654 1,521 1,640 +90 +5.81% 1,007,700
Dec 5, 2025 1,648 1,656 1,534 1,550 -101 -6.12% 948,100
Nov 28, 2025 1,556 1,664 1,538 1,651 +99 +6.38% 785,300
Nov 21, 2025 1,413 1,556 1,401 1,552 +146 +10.38% 1,801,800
Nov 14, 2025 1,436 1,436 1,368 1,406 -19 -1.33% 701,100
Nov 7, 2025 1,376 1,439 1,360 1,425 +56 +4.09% 889,800
Oct 31, 2025 1,350 1,382 1,294 1,369 +34 +2.55% 1,684,300