Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,995 | 5,030 | 4,940 | 5,030 | +40 | +0.80% | 83,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,140 | 5,180 | 4,990 | 4,990 | -100 | -1.96% | 120,400 |
Dec 13, 2024 | 5,150 | 5,210 | 4,970 | 5,090 | -40 | -0.78% | 173,600 |
Dec 6, 2024 | 5,060 | 5,430 | 5,040 | 5,130 | +140 | +2.81% | 175,200 |
Nov 29, 2024 | 5,210 | 5,210 | 4,790 | 4,990 | -150 | -2.92% | 164,100 |
Nov 22, 2024 | 4,960 | 5,300 | 4,950 | 5,140 | +180 | +3.63% | 112,400 |
Nov 15, 2024 | 4,840 | 5,040 | 4,830 | 4,960 | +100 | +2.06% | 103,600 |
Nov 8, 2024 | 4,820 | 5,000 | 4,655 | 4,860 | -300 | -5.81% | 256,000 |
Nov 1, 2024 | 5,010 | 5,360 | 5,010 | 5,160 | +150 | +2.99% | 181,700 |
Oct 25, 2024 | 5,250 | 5,300 | 5,010 | 5,010 | -260 | -4.93% | 106,600 |
Oct 18, 2024 | 5,360 | 5,390 | 5,250 | 5,270 | +110 | +2.13% | 100,700 |
Oct 11, 2024 | 5,190 | 5,330 | 5,080 | 5,160 | +40 | +0.78% | 123,300 |
Oct 4, 2024 | 5,190 | 5,330 | 5,120 | 5,120 | -160 | -3.03% | 148,100 |
Sep 27, 2024 | 5,300 | 5,350 | 5,150 | 5,280 | +30 | +0.57% | 141,700 |
Sep 20, 2024 | 5,070 | 5,340 | 5,020 | 5,250 | +250 | +5.00% | 153,900 |
Sep 13, 2024 | 4,910 | 5,320 | 4,900 | 5,000 | -10 | -0.20% | 185,200 |
Sep 6, 2024 | 5,040 | 5,290 | 4,900 | 5,010 | -30 | -0.60% | 118,600 |
Aug 30, 2024 | 4,995 | 5,270 | 4,980 | 5,040 | +45 | +0.90% | 137,400 |
Aug 23, 2024 | 4,940 | 5,050 | 4,920 | 4,995 | 0 | 0.00% | 95,500 |
Aug 16, 2024 | 4,705 | 4,995 | 4,695 | 4,995 | +320 | +6.84% | 111,500 |
Aug 9, 2024 | 4,230 | 4,705 | 4,005 | 4,675 | +165 | +3.66% | 266,600 |