kabutan

ARGO GRAPHICS Inc.(7595) Historical

7595
TSE Prime
ARGO GRAPHICS Inc.
1,640
JPY
+65
(+4.13%)
Dec 12, 3:30 pm JST
10.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,664 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High Nov 28, 2025
1,664 JPY
Yearly Low Apr 7, 2025
1,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,550 1,654 1,521 1,640 +90 +5.81% 1,284,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,648 1,656 1,534 1,550 -101 -6.12% 948,100
Nov 28, 2025 1,556 1,664 1,538 1,651 +99 +6.38% 785,300
Nov 21, 2025 1,413 1,556 1,401 1,552 +146 +10.38% 1,801,800
Nov 14, 2025 1,436 1,436 1,368 1,406 -19 -1.33% 701,100
Nov 7, 2025 1,376 1,439 1,360 1,425 +56 +4.09% 889,800
Oct 31, 2025 1,350 1,382 1,294 1,369 +34 +2.55% 1,684,300
Oct 24, 2025 1,330 1,357 1,315 1,335 +22 +1.68% 626,800
Oct 17, 2025 1,331 1,348 1,293 1,313 -33 -2.45% 570,900
Oct 10, 2025 1,349 1,413 1,334 1,346 +26 +1.97% 1,309,100
Oct 3, 2025 1,237 1,327 1,209 1,320 +48 +3.77% 1,428,600
Sep 26, 2025 1,255 1,275 1,228 1,272 +17 +1.35% 888,400
Sep 19, 2025 1,260 1,277 1,247 1,255 -2 -0.16% 1,084,400
Sep 12, 2025 1,195 1,272 1,191 1,257 +66 +5.54% 1,320,000
Sep 5, 2025 1,178 1,198 1,167 1,191 +13 +1.10% 976,800
Aug 29, 2025 1,153 1,188 1,133 1,178 +33 +2.88% 1,595,200
Aug 22, 2025 1,171 1,178 1,141 1,145 -10 -0.87% 1,040,800
Aug 15, 2025 1,201 1,210 1,145 1,155 -32 -2.70% 1,213,200
Aug 8, 2025 1,265 1,270 1,181 1,187 -153 -11.42% 3,013,600
Aug 1, 2025 1,325 1,342 1,267 1,340 +13 +0.98% 874,800
Jul 25, 2025 1,302 1,342 1,282 1,327 +27 +2.08% 557,200