ARGO GRAPHICS Inc.(7595) Historical

52 Week High Dec 15, 2025

1,709 JPY

52 Week Low Aug 28, 2025

1,133 JPY

Yearly High Feb 27, 2026

1,643 JPY

Yearly Low Apr 28, 2026

1,363 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,468	1,516	1,339	1,345	-90	-6.27%	3,537,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,590	1,607	1,375	1,435	-171	-10.65%	5,109,700
Feb, 2026	1,439	1,643	1,435	1,606	+167	+11.61%	4,909,200
Jan, 2026	1,617	1,629	1,433	1,439	-182	-11.23%	3,346,900
Dec, 2025	1,648	1,709	1,521	1,621	-30	-1.82%	3,455,300
Nov, 2025	1,376	1,664	1,360	1,651	+282	+20.60%	4,178,000
Oct, 2025	1,231	1,413	1,209	1,369	+131	+10.58%	5,270,900
Sep, 2025	1,178	1,277	1,167	1,238	+60	+5.09%	4,618,400
Aug, 2025	1,325	1,342	1,133	1,178	-144	-10.89%	6,995,200
Jul, 2025	1,297	1,342	1,260	1,322	+10	+0.76%	3,279,200
Jun, 2025	1,265	1,347	1,216	1,312	+47	+3.72%	2,444,400
May, 2025	1,260	1,422	1,208	1,265	+5	+0.40%	3,313,600
Apr, 2025	1,322	1,325	1,070	1,260	-37	-2.85%	2,227,200
Mar, 2025	1,282	1,327	1,225	1,297	+40	+3.18%	2,156,400
Feb, 2025	1,216	1,375	1,181	1,257	+24	+1.95%	3,603,600
Jan, 2025	1,282	1,287	1,122	1,233	-27	-2.14%	3,434,800
Dec, 2024	1,265	1,357	1,225	1,260	+13	+1.04%	2,838,800
Nov, 2024	1,287	1,332	1,163	1,247	-75	-5.67%	2,676,400
Oct, 2024	1,312	1,347	1,252	1,322	+5	+0.38%	2,352,000
Sep, 2024	1,260	1,337	1,225	1,317	+57	+4.52%	2,555,200
Aug, 2024	1,270	1,317	1,001	1,260	-20	-1.56%	2,962,400