Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,060 | 5,430 | 4,940 | 5,030 | +40 | +0.80% | 552,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,150 | 5,330 | 4,655 | 4,990 | -300 | -5.67% | 669,100 |
Oct, 2024 | 5,250 | 5,390 | 5,010 | 5,290 | +20 | +0.38% | 588,000 |
Sep, 2024 | 5,040 | 5,350 | 4,900 | 5,270 | +230 | +4.56% | 638,800 |
Aug, 2024 | 5,080 | 5,270 | 4,005 | 5,040 | -80 | -1.56% | 740,600 |
Jul, 2024 | 4,795 | 5,130 | 4,580 | 5,120 | +325 | +6.78% | 672,900 |
Jun, 2024 | 4,180 | 5,030 | 4,135 | 4,795 | +615 | +14.71% | 799,400 |
May, 2024 | 4,060 | 4,290 | 3,880 | 4,180 | +125 | +3.08% | 592,700 |
Apr, 2024 | 4,330 | 4,330 | 3,845 | 4,055 | -245 | -5.70% | 618,700 |
Mar, 2024 | 4,290 | 4,445 | 4,020 | 4,300 | +5 | +0.12% | 801,200 |
Feb, 2024 | 4,320 | 4,385 | 4,115 | 4,295 | -60 | -1.38% | 781,700 |
Jan, 2024 | 3,650 | 4,430 | 3,630 | 4,355 | +690 | +18.83% | 1,167,000 |
Dec, 2023 | 3,730 | 3,760 | 3,480 | 3,665 | -70 | -1.87% | 689,600 |
Nov, 2023 | 3,345 | 3,745 | 3,310 | 3,735 | +460 | +14.05% | 704,600 |
Oct, 2023 | 3,335 | 3,395 | 2,989 | 3,275 | -45 | -1.36% | 859,300 |
Sep, 2023 | 3,365 | 3,535 | 3,305 | 3,320 | -45 | -1.34% | 812,800 |
Aug, 2023 | 3,540 | 3,560 | 3,250 | 3,365 | -135 | -3.86% | 729,900 |
Jul, 2023 | 3,930 | 3,970 | 3,490 | 3,500 | -395 | -10.14% | 645,900 |
Jun, 2023 | 3,970 | 4,230 | 3,820 | 3,895 | -70 | -1.77% | 926,800 |
May, 2023 | 3,885 | 4,180 | 3,830 | 3,965 | +150 | +3.93% | 683,000 |
Apr, 2023 | 3,730 | 3,875 | 3,450 | 3,815 | +135 | +3.67% | 513,600 |