kabutan

ARGO GRAPHICS Inc.(7595) Historical

7595
TSE Prime
ARGO GRAPHICS Inc.
1,640
JPY
+65
(+4.13%)
Dec 12, 3:30 pm JST
10.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,664 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High Nov 28, 2025
1,664 JPY
Yearly Low Apr 7, 2025
1,070 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,648 1,656 1,521 1,640 -11 -0.67% 2,232,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,376 1,664 1,360 1,651 +282 +20.60% 4,178,000
Oct, 2025 1,231 1,413 1,209 1,369 +131 +10.58% 5,270,900
Sep, 2025 1,178 1,277 1,167 1,238 +60 +5.09% 4,618,400
Aug, 2025 1,325 1,342 1,133 1,178 -144 -10.89% 6,995,200
Jul, 2025 1,297 1,342 1,260 1,322 +10 +0.76% 3,279,200
Jun, 2025 1,265 1,347 1,216 1,312 +47 +3.72% 2,444,400
May, 2025 1,260 1,422 1,208 1,265 +5 +0.40% 3,313,600
Apr, 2025 1,322 1,325 1,070 1,260 -37 -2.85% 2,227,200
Mar, 2025 1,282 1,327 1,225 1,297 +40 +3.18% 2,156,400
Feb, 2025 1,216 1,375 1,181 1,257 +24 +1.95% 3,603,600
Jan, 2025 1,282 1,287 1,122 1,233 -27 -2.14% 3,434,800
Dec, 2024 1,265 1,357 1,225 1,260 +13 +1.04% 2,838,800
Nov, 2024 1,287 1,332 1,163 1,247 -75 -5.67% 2,676,400
Oct, 2024 1,312 1,347 1,252 1,322 +5 +0.38% 2,352,000
Sep, 2024 1,260 1,337 1,225 1,317 +57 +4.52% 2,555,200
Aug, 2024 1,270 1,317 1,001 1,260 -20 -1.56% 2,962,400
Jul, 2024 1,198 1,282 1,145 1,280 +82 +6.84% 2,691,600
Jun, 2024 1,045 1,257 1,033 1,198 +153 +14.64% 3,197,600
May, 2024 1,015 1,072 970 1,045 +32 +3.16% 2,370,800
Apr, 2024 1,082 1,082 961 1,013 -62 -5.77% 2,474,800