kabutan

ARGO GRAPHICS Inc.(7595) Historical

7595
TSE Prime
ARGO GRAPHICS Inc.
1,640
JPY
+65
(+4.13%)
Dec 12, 3:30 pm JST
10.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,664 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High Nov 28, 2025
1,664 JPY
Yearly Low Apr 7, 2025
1,070 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,614 1,654 1,609 1,640 +65 +4.13% 276,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,581 1,600 1,568 1,575 -6 -0.38% 166,300
Dec 10, 2025 1,538 1,592 1,536 1,581 +53 +3.47% 217,800
Dec 9, 2025 1,561 1,561 1,521 1,528 -44 -2.80% 160,600
Dec 8, 2025 1,550 1,578 1,535 1,572 +22 +1.42% 186,100
Dec 5, 2025 1,568 1,574 1,547 1,550 -21 -1.34% 139,400
Dec 4, 2025 1,549 1,583 1,534 1,571 +28 +1.81% 206,500
Dec 3, 2025 1,585 1,591 1,538 1,543 -50 -3.14% 284,600
Dec 2, 2025 1,630 1,634 1,586 1,593 -44 -2.69% 176,000
Dec 1, 2025 1,648 1,656 1,621 1,637 -14 -0.85% 141,600
Nov 28, 2025 1,612 1,664 1,603 1,651 +51 +3.19% 246,100
Nov 27, 2025 1,600 1,610 1,591 1,600 +18 +1.14% 146,000
Nov 26, 2025 1,578 1,588 1,562 1,582 +5 +0.32% 148,100
Nov 25, 2025 1,556 1,583 1,538 1,577 +25 +1.61% 245,100
Nov 21, 2025 1,486 1,556 1,482 1,552 +84 +5.72% 347,300
Nov 20, 2025 1,450 1,476 1,445 1,468 +16 +1.10% 228,800
Nov 19, 2025 1,469 1,482 1,445 1,452 -33 -2.22% 305,400
Nov 18, 2025 1,521 1,539 1,468 1,485 +71 +5.02% 802,900
Nov 17, 2025 1,413 1,424 1,401 1,414 +8 +0.57% 117,400
Nov 14, 2025 1,404 1,416 1,400 1,406 +3 +0.21% 136,100
Nov 13, 2025 1,410 1,416 1,403 1,403 +3 +0.21% 102,500