ARGO GRAPHICS Inc.(7595) Historical

52 Week High Dec 15, 2025

1,709 JPY

52 Week Low Apr 7, 2025

1,070 JPY

Yearly High Dec 15, 2025

1,709 JPY

Yearly Low Apr 7, 2025

1,070 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,469	1,474	1,444	1,456	-13	-0.88%	226,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,492	1,493	1,469	1,469	-42	-2.78%	162,200
Jan 27, 2026	1,528	1,535	1,506	1,511	-24	-1.56%	148,200
Jan 26, 2026	1,552	1,575	1,517	1,535	-57	-3.58%	155,900
Jan 23, 2026	1,586	1,607	1,575	1,592	+15	+0.95%	150,000
Jan 22, 2026	1,539	1,584	1,531	1,577	+46	+3.00%	236,600
Jan 21, 2026	1,545	1,549	1,521	1,531	-36	-2.30%	150,200
Jan 20, 2026	1,575	1,578	1,552	1,567	-13	-0.82%	149,400
Jan 19, 2026	1,610	1,612	1,576	1,580	-30	-1.86%	159,700
Jan 16, 2026	1,598	1,610	1,572	1,610	-6	-0.37%	432,700
Jan 15, 2026	1,609	1,621	1,593	1,616	+10	+0.62%	262,000
Jan 14, 2026	1,606	1,613	1,598	1,606	-3	-0.19%	133,700
Jan 13, 2026	1,617	1,629	1,602	1,609	+1	+0.06%	122,500
Jan 9, 2026	1,594	1,620	1,592	1,608	+3	+0.19%	152,400
Jan 8, 2026	1,599	1,623	1,599	1,605	+6	+0.38%	102,200
Jan 7, 2026	1,589	1,607	1,583	1,599	-5	-0.31%	106,800
Jan 6, 2026	1,600	1,612	1,589	1,604	+10	+0.63%	122,200
Jan 5, 2026	1,617	1,626	1,582	1,594	-27	-1.67%	129,200
Dec 30, 2025	1,625	1,633	1,607	1,621	-5	-0.31%	75,900
Dec 29, 2025	1,648	1,667	1,612	1,626	-10	-0.61%	113,700
Dec 26, 2025	1,658	1,658	1,620	1,636	-22	-1.33%	101,400