ARGO GRAPHICS Inc.(7595) Historical

52 Week High Dec 15, 2025

1,709 JPY

52 Week Low Aug 28, 2025

1,133 JPY

Yearly High Feb 27, 2026

1,643 JPY

Yearly Low Apr 28, 2026

1,363 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,355	1,357	1,339	1,346	-24	-1.75%	78,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,370	1,377	1,363	1,370	-9	-0.65%	247,400
Apr 27, 2026	1,390	1,392	1,367	1,379	-21	-1.50%	352,300
Apr 24, 2026	1,420	1,421	1,395	1,400	-9	-0.64%	162,800
Apr 23, 2026	1,431	1,432	1,397	1,409	-31	-2.15%	174,900
Apr 22, 2026	1,442	1,460	1,435	1,440	-9	-0.62%	144,200
Apr 21, 2026	1,455	1,461	1,445	1,449	+4	+0.28%	123,000
Apr 20, 2026	1,478	1,478	1,441	1,445	-26	-1.77%	150,300
Apr 17, 2026	1,475	1,483	1,468	1,471	-5	-0.34%	132,100
Apr 16, 2026	1,480	1,500	1,466	1,476	+17	+1.17%	196,000
Apr 15, 2026	1,471	1,476	1,455	1,459	0	0.00%	206,800
Apr 14, 2026	1,473	1,478	1,458	1,459	+3	+0.21%	134,100
Apr 13, 2026	1,458	1,465	1,447	1,456	-2	-0.14%	150,000
Apr 10, 2026	1,471	1,475	1,452	1,458	-20	-1.35%	178,100
Apr 9, 2026	1,503	1,508	1,478	1,478	-34	-2.25%	141,600
Apr 8, 2026	1,516	1,516	1,498	1,512	+26	+1.75%	174,200
Apr 7, 2026	1,485	1,494	1,464	1,486	+4	+0.27%	266,500
Apr 6, 2026	1,471	1,484	1,471	1,482	+11	+0.75%	116,100
Apr 3, 2026	1,475	1,485	1,464	1,471	+11	+0.75%	79,300
Apr 2, 2026	1,484	1,499	1,460	1,460	-24	-1.62%	160,100
Apr 1, 2026	1,468	1,484	1,456	1,484	+49	+3.41%	134,000