kabutan

ARGO GRAPHICS Inc.(7595) Historical

7595
TSE Prime
ARGO GRAPHICS Inc.
1,369
JPY
+33
(+2.47%)
Oct 31, 3:30 pm JST
8.88
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,422 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High May 12, 2025
1,422 JPY
Yearly Low Apr 7, 2025
1,070 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,354 1,379 1,314 1,369 +33 +2.47% 283,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,374 1,382 1,336 1,336 -24 -1.76% 694,200
Oct 29, 2025 1,323 1,362 1,294 1,360 +45 +3.42% 464,100
Oct 28, 2025 1,351 1,352 1,313 1,315 -38 -2.81% 118,100
Oct 27, 2025 1,350 1,362 1,335 1,353 +18 +1.35% 124,100
Oct 24, 2025 1,345 1,345 1,332 1,335 -10 -0.74% 99,300
Oct 23, 2025 1,330 1,357 1,327 1,345 +11 +0.82% 154,300
Oct 22, 2025 1,336 1,344 1,328 1,334 +1 +0.08% 93,700
Oct 21, 2025 1,333 1,343 1,323 1,333 +3 +0.23% 173,000
Oct 20, 2025 1,330 1,342 1,315 1,330 +17 +1.29% 106,500
Oct 17, 2025 1,313 1,323 1,302 1,313 -10 -0.76% 94,900
Oct 16, 2025 1,320 1,330 1,317 1,323 +4 +0.30% 119,600
Oct 15, 2025 1,317 1,329 1,313 1,319 +15 +1.15% 147,100
Oct 14, 2025 1,331 1,348 1,293 1,304 -42 -3.12% 209,300
Oct 10, 2025 1,369 1,380 1,341 1,346 -42 -3.03% 231,200
Oct 9, 2025 1,380 1,396 1,374 1,388 +5 +0.36% 168,000
Oct 8, 2025 1,380 1,413 1,371 1,383 -8 -0.58% 267,200
Oct 7, 2025 1,350 1,395 1,334 1,391 +32 +2.35% 364,700
Oct 6, 2025 1,349 1,366 1,341 1,359 +39 +2.95% 278,000
Oct 3, 2025 1,289 1,327 1,277 1,320 +29 +2.25% 239,100
Oct 2, 2025 1,268 1,310 1,257 1,291 +53 +4.28% 628,100