ARGO GRAPHICS Inc.(7595) Historical

52 Week High Dec 15, 2025

1,709 JPY

52 Week Low Apr 7, 2025

1,070 JPY

Yearly High Dec 15, 2025

1,709 JPY

Yearly Low Apr 7, 2025

1,070 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,500	1,527	1,500	1,510	-13	-0.85%	193,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,540	1,555	1,516	1,523	-37	-2.37%	205,400
Mar 11, 2026	1,569	1,578	1,558	1,560	+3	+0.19%	125,200
Mar 10, 2026	1,548	1,578	1,538	1,557	+22	+1.43%	229,100
Mar 9, 2026	1,517	1,536	1,493	1,535	-22	-1.41%	356,300
Mar 6, 2026	1,550	1,565	1,534	1,557	-13	-0.83%	215,700
Mar 5, 2026	1,570	1,590	1,560	1,570	+36	+2.35%	207,600
Mar 4, 2026	1,550	1,552	1,500	1,534	-33	-2.11%	431,700
Mar 3, 2026	1,600	1,601	1,565	1,567	-33	-2.06%	248,400
Mar 2, 2026	1,590	1,607	1,572	1,600	-6	-0.37%	303,000
Feb 27, 2026	1,630	1,643	1,601	1,606	+14	+0.88%	419,300
Feb 26, 2026	1,599	1,606	1,580	1,592	0	0.00%	335,400
Feb 25, 2026	1,560	1,596	1,552	1,592	+51	+3.31%	315,300
Feb 24, 2026	1,550	1,569	1,528	1,541	+14	+0.92%	259,100
Feb 20, 2026	1,560	1,560	1,518	1,527	-46	-2.92%	197,500
Feb 19, 2026	1,580	1,590	1,569	1,573	-5	-0.32%	131,800
Feb 18, 2026	1,576	1,584	1,560	1,578	+18	+1.15%	154,100
Feb 17, 2026	1,550	1,567	1,544	1,560	+13	+0.84%	171,700
Feb 16, 2026	1,562	1,571	1,544	1,547	+5	+0.32%	146,600
Feb 13, 2026	1,570	1,580	1,535	1,542	-39	-2.47%	213,700
Feb 12, 2026	1,570	1,605	1,552	1,581	+1	+0.06%	259,100