Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,995 | 5,030 | 4,940 | 5,030 | +40 | +0.80% | 41,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,180 | 5,180 | 4,990 | 4,990 | -120 | -2.35% | 56,100 |
Dec 19, 2024 | 5,090 | 5,120 | 5,020 | 5,110 | -10 | -0.20% | 17,000 |
Dec 18, 2024 | 5,060 | 5,120 | 5,060 | 5,120 | +70 | +1.39% | 13,300 |
Dec 17, 2024 | 5,080 | 5,150 | 5,050 | 5,050 | -30 | -0.59% | 25,900 |
Dec 16, 2024 | 5,140 | 5,140 | 5,070 | 5,080 | -10 | -0.20% | 8,100 |
Dec 13, 2024 | 5,070 | 5,150 | 5,050 | 5,090 | -30 | -0.59% | 34,400 |
Dec 12, 2024 | 5,140 | 5,210 | 5,060 | 5,120 | 0 | 0.00% | 37,200 |
Dec 11, 2024 | 5,040 | 5,190 | 5,000 | 5,120 | +110 | +2.20% | 37,700 |
Dec 10, 2024 | 5,050 | 5,060 | 4,970 | 5,010 | -30 | -0.60% | 27,400 |
Dec 9, 2024 | 5,150 | 5,150 | 5,020 | 5,040 | -90 | -1.75% | 36,900 |
Dec 6, 2024 | 5,180 | 5,180 | 5,070 | 5,130 | -70 | -1.35% | 21,500 |
Dec 5, 2024 | 5,260 | 5,260 | 5,150 | 5,200 | -60 | -1.14% | 32,900 |
Dec 4, 2024 | 5,400 | 5,430 | 5,240 | 5,260 | -170 | -3.13% | 29,500 |
Dec 3, 2024 | 5,230 | 5,430 | 5,230 | 5,430 | +200 | +3.82% | 42,900 |
Dec 2, 2024 | 5,060 | 5,300 | 5,040 | 5,230 | +240 | +4.81% | 48,400 |
Nov 29, 2024 | 4,955 | 5,050 | 4,920 | 4,990 | +35 | +0.71% | 28,600 |
Nov 28, 2024 | 4,865 | 5,000 | 4,865 | 4,955 | +85 | +1.75% | 23,700 |
Nov 27, 2024 | 4,930 | 4,955 | 4,790 | 4,870 | -160 | -3.18% | 60,300 |
Nov 26, 2024 | 4,955 | 5,060 | 4,955 | 5,030 | +10 | +0.20% | 22,000 |
Nov 25, 2024 | 5,210 | 5,210 | 5,020 | 5,020 | -120 | -2.33% | 29,500 |