About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VT HOLDINGS CO.,LTD.(7593) Historical

7593
TSE Prime
VT HOLDINGS CO.,LTD.
498
JPY
-1
(-0.20%)
Dec 30, 3:30 pm JST
3.15
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
497
Dec 30, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
548 JPY
52 Week Low Aug 5, 2024
432 JPY
Yearly High Mar 27, 2024
548 JPY
Yearly Low Aug 5, 2024
432 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 514 548 432 498 -19 -3.68% 85,878,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 470 553 464 517 +45 +9.53% 65,202,800
2022 469 518 435 472 +5 +1.07% 74,363,100
2021 428 595 410 467 +41 +9.62% 98,047,000
2020 478 488 243 426 -60 -12.35% 70,469,200
2019 405 501 393 486 +77 +18.83% 59,283,900
2018 571 619 377 409 -152 -27.09% 91,757,200
2017 577 669 510 561 -16 -2.77% 71,339,300
2016 714 735 422 577 -146 -20.19% 48,748,800
2015 467 870 440 723 +248 +52.21% 67,087,100
2014 580 640 340 475 -102 -17.68% 61,907,171
2013 282 584 253 577 +303 +110.58% 69,184,891
2012 109 283 107 274 +165 +151.38% 95,984,758
2011 104 124 48 109 +6 +5.83% 119,707,495
2010 46 106 45 103 +56 +119.15% 134,847,146
2009 39 77 17 47 +9 +23.68% 415,491,548
2008 43 53 19 38 -5 -11.63% 17,973,179
2007 74 99 39 43 -31 -41.89% 15,292,953
2006 206 212 62 74 -123 -62.44% 8,594,186
2005 316 349 149 197 -117 -37.26% 5,594,156
2004 96 459 96 314 +215 +217.17% 10,071,400