VT HOLDINGS CO.,LTD.(7593) Historical

52 Week High Feb 7, 2025

533 JPY

52 Week Low Apr 7, 2025

436 JPY

Yearly High Feb 7, 2025

533 JPY

Yearly Low Apr 7, 2025

436 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	498	533	436	474	-24	-4.82%	35,650,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	514	548	432	498	-19	-3.68%	85,473,800
2023	470	553	464	517	+45	+9.53%	65,202,800
2022	469	518	435	472	+5	+1.07%	74,363,100
2021	428	595	410	467	+41	+9.62%	98,047,000
2020	478	488	243	426	-60	-12.35%	70,469,200
2019	405	501	393	486	+77	+18.83%	59,283,900
2018	571	619	377	409	-152	-27.09%	91,757,200
2017	577	669	510	561	-16	-2.77%	71,339,300
2016	714	735	422	577	-146	-20.19%	48,748,800
2015	467	870	440	723	+248	+52.21%	67,087,100
2014	580	640	340	475	-102	-17.68%	61,907,171
2013	282	584	253	577	+303	+110.58%	69,184,891
2012	109	283	107	274	+165	+151.38%	95,984,758
2011	104	124	48	109	+6	+5.83%	119,707,495
2010	46	106	45	103	+56	+119.15%	134,847,146
2009	39	77	17	47	+9	+23.68%	415,491,548
2008	43	53	19	38	-5	-11.63%	17,973,179
2007	74	99	39	43	-31	-41.89%	15,292,953
2006	206	212	62	74	-123	-62.44%	8,594,186
2005	316	349	149	197	-117	-37.26%	5,594,156