Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 514 | 548 | 432 | 498 | -19 | -3.68% | 85,878,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 470 | 553 | 464 | 517 | +45 | +9.53% | 65,202,800 |
2022 | 469 | 518 | 435 | 472 | +5 | +1.07% | 74,363,100 |
2021 | 428 | 595 | 410 | 467 | +41 | +9.62% | 98,047,000 |
2020 | 478 | 488 | 243 | 426 | -60 | -12.35% | 70,469,200 |
2019 | 405 | 501 | 393 | 486 | +77 | +18.83% | 59,283,900 |
2018 | 571 | 619 | 377 | 409 | -152 | -27.09% | 91,757,200 |
2017 | 577 | 669 | 510 | 561 | -16 | -2.77% | 71,339,300 |
2016 | 714 | 735 | 422 | 577 | -146 | -20.19% | 48,748,800 |
2015 | 467 | 870 | 440 | 723 | +248 | +52.21% | 67,087,100 |
2014 | 580 | 640 | 340 | 475 | -102 | -17.68% | 61,907,171 |
2013 | 282 | 584 | 253 | 577 | +303 | +110.58% | 69,184,891 |
2012 | 109 | 283 | 107 | 274 | +165 | +151.38% | 95,984,758 |
2011 | 104 | 124 | 48 | 109 | +6 | +5.83% | 119,707,495 |
2010 | 46 | 106 | 45 | 103 | +56 | +119.15% | 134,847,146 |
2009 | 39 | 77 | 17 | 47 | +9 | +23.68% | 415,491,548 |
2008 | 43 | 53 | 19 | 38 | -5 | -11.63% | 17,973,179 |
2007 | 74 | 99 | 39 | 43 | -31 | -41.89% | 15,292,953 |
2006 | 206 | 212 | 62 | 74 | -123 | -62.44% | 8,594,186 |
2005 | 316 | 349 | 149 | 197 | -117 | -37.26% | 5,594,156 |
2004 | 96 | 459 | 96 | 314 | +215 | +217.17% | 10,071,400 |