Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 551 | 551 | 529 | 539 | -12 | -2.18% | 1,515,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 550 | 553 | 538 | 551 | -1 | -0.18% | 979,200 |
| Jan 16, 2026 | 539 | 553 | 535 | 552 | +14 | +2.60% | 888,900 |
| Jan 9, 2026 | 538 | 547 | 533 | 538 | +2 | +0.37% | 1,082,800 |
| Dec 30, 2025 | 536 | 540 | 533 | 536 | 0 | 0.00% | 423,700 |
| Dec 26, 2025 | 529 | 539 | 525 | 536 | +8 | +1.52% | 1,113,600 |
| Dec 19, 2025 | 517 | 533 | 516 | 528 | +11 | +2.13% | 1,420,200 |
| Dec 12, 2025 | 519 | 522 | 509 | 517 | -2 | -0.39% | 1,278,400 |
| Dec 5, 2025 | 515 | 519 | 507 | 519 | +5 | +0.97% | 1,261,100 |
| Nov 28, 2025 | 509 | 514 | 505 | 514 | +6 | +1.18% | 886,000 |
| Nov 21, 2025 | 500 | 508 | 494 | 508 | +13 | +2.63% | 1,498,900 |
| Nov 14, 2025 | 492 | 500 | 490 | 495 | +4 | +0.81% | 939,800 |
| Nov 7, 2025 | 484 | 493 | 482 | 491 | +4 | +0.82% | 1,004,900 |
| Oct 31, 2025 | 504 | 506 | 484 | 487 | -14 | -2.79% | 1,463,400 |
| Oct 24, 2025 | 499 | 506 | 495 | 501 | +5 | +1.01% | 1,998,000 |
| Oct 17, 2025 | 477 | 499 | 476 | 496 | +13 | +2.69% | 1,669,400 |
| Oct 10, 2025 | 491 | 497 | 481 | 483 | -3 | -0.62% | 1,328,800 |
| Oct 3, 2025 | 488 | 495 | 476 | 486 | -10 | -2.02% | 1,915,700 |
| Sep 26, 2025 | 496 | 499 | 494 | 496 | -2 | -0.40% | 1,831,300 |
| Sep 19, 2025 | 500 | 504 | 496 | 498 | -2 | -0.40% | 1,194,900 |
| Sep 12, 2025 | 498 | 502 | 494 | 500 | +3 | +0.60% | 1,504,800 |