kabutan

VT HOLDINGS CO.,LTD.(7593) Historical

7593
TSE Prime
VT HOLDINGS CO.,LTD.
539
JPY
+2
(+0.37%)
Jan 29, 3:30 pm JST
3.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
553 JPY
52 Week Low Apr 7, 2025
436 JPY
Yearly High Jan 16, 2026
553 JPY
Yearly Low Apr 7, 2025
436 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 551 551 529 539 -12 -2.18% 1,515,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 550 553 538 551 -1 -0.18% 979,200
Jan 16, 2026 539 553 535 552 +14 +2.60% 888,900
Jan 9, 2026 538 547 533 538 +2 +0.37% 1,082,800
Dec 30, 2025 536 540 533 536 0 0.00% 423,700
Dec 26, 2025 529 539 525 536 +8 +1.52% 1,113,600
Dec 19, 2025 517 533 516 528 +11 +2.13% 1,420,200
Dec 12, 2025 519 522 509 517 -2 -0.39% 1,278,400
Dec 5, 2025 515 519 507 519 +5 +0.97% 1,261,100
Nov 28, 2025 509 514 505 514 +6 +1.18% 886,000
Nov 21, 2025 500 508 494 508 +13 +2.63% 1,498,900
Nov 14, 2025 492 500 490 495 +4 +0.81% 939,800
Nov 7, 2025 484 493 482 491 +4 +0.82% 1,004,900
Oct 31, 2025 504 506 484 487 -14 -2.79% 1,463,400
Oct 24, 2025 499 506 495 501 +5 +1.01% 1,998,000
Oct 17, 2025 477 499 476 496 +13 +2.69% 1,669,400
Oct 10, 2025 491 497 481 483 -3 -0.62% 1,328,800
Oct 3, 2025 488 495 476 486 -10 -2.02% 1,915,700
Sep 26, 2025 496 499 494 496 -2 -0.40% 1,831,300
Sep 19, 2025 500 504 496 498 -2 -0.40% 1,194,900
Sep 12, 2025 498 502 494 500 +3 +0.60% 1,504,800