Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 515 | 519 | 507 | 518 | +4 | +0.78% | 1,193,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 509 | 514 | 505 | 514 | +6 | +1.18% | 886,000 |
| Nov 21, 2025 | 500 | 508 | 494 | 508 | +13 | +2.63% | 1,498,900 |
| Nov 14, 2025 | 492 | 500 | 490 | 495 | +4 | +0.81% | 939,800 |
| Nov 7, 2025 | 484 | 493 | 482 | 491 | +4 | +0.82% | 1,004,900 |
| Oct 31, 2025 | 504 | 506 | 484 | 487 | -14 | -2.79% | 1,463,400 |
| Oct 24, 2025 | 499 | 506 | 495 | 501 | +5 | +1.01% | 1,998,000 |
| Oct 17, 2025 | 477 | 499 | 476 | 496 | +13 | +2.69% | 1,669,400 |
| Oct 10, 2025 | 491 | 497 | 481 | 483 | -3 | -0.62% | 1,328,800 |
| Oct 3, 2025 | 488 | 495 | 476 | 486 | -10 | -2.02% | 1,915,700 |
| Sep 26, 2025 | 496 | 499 | 494 | 496 | -2 | -0.40% | 1,831,300 |
| Sep 19, 2025 | 500 | 504 | 496 | 498 | -2 | -0.40% | 1,194,900 |
| Sep 12, 2025 | 498 | 502 | 494 | 500 | +3 | +0.60% | 1,504,800 |
| Sep 5, 2025 | 487 | 497 | 487 | 497 | +10 | +2.05% | 1,120,100 |
| Aug 29, 2025 | 495 | 497 | 486 | 487 | -7 | -1.42% | 936,300 |
| Aug 22, 2025 | 483 | 494 | 481 | 494 | +10 | +2.07% | 1,189,300 |
| Aug 15, 2025 | 478 | 488 | 477 | 484 | +8 | +1.68% | 1,202,100 |
| Aug 8, 2025 | 474 | 479 | 471 | 476 | 0 | 0.00% | 1,092,300 |
| Aug 1, 2025 | 466 | 477 | 460 | 476 | +10 | +2.15% | 1,347,300 |
| Jul 25, 2025 | 458 | 469 | 454 | 466 | +10 | +2.19% | 1,111,100 |
| Jul 18, 2025 | 463 | 466 | 456 | 456 | -6 | -1.30% | 1,059,000 |