kabutan

VT HOLDINGS CO.,LTD.(7593) Historical

7593
TSE Prime
VT HOLDINGS CO.,LTD.
474
JPY
+2
(+0.42%)
Aug 5, 3:30 pm JST
3.22
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
533 JPY
52 Week Low Apr 7, 2025
436 JPY
Yearly High Feb 7, 2025
533 JPY
Yearly Low Apr 7, 2025
436 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 474 477 471 474 -2 -0.42% 654,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 466 477 460 476 +10 +2.15% 1,347,300
Jul 25, 2025 458 469 454 466 +10 +2.19% 1,111,100
Jul 18, 2025 463 466 456 456 -6 -1.30% 1,059,000
Jul 11, 2025 468 469 459 462 -6 -1.28% 1,334,100
Jul 4, 2025 473 475 467 468 -5 -1.06% 712,100
Jun 27, 2025 469 473 466 473 +4 +0.85% 798,400
Jun 20, 2025 471 473 468 469 -2 -0.42% 711,300
Jun 13, 2025 478 479 470 471 -6 -1.26% 915,500
Jun 6, 2025 478 483 476 477 -2 -0.42% 750,300
May 30, 2025 480 482 475 479 0 0.00% 771,500
May 23, 2025 476 486 474 479 0 0.00% 865,100
May 16, 2025 511 518 478 479 -31 -6.08% 1,209,100
May 9, 2025 506 512 505 510 +4 +0.79% 449,400
May 2, 2025 507 510 503 506 -1 -0.20% 610,800
Apr 25, 2025 491 508 490 507 +13 +2.63% 787,500
Apr 18, 2025 488 494 483 494 +11 +2.28% 562,700
Apr 11, 2025 444 490 436 483 +15 +3.21% 2,177,900
Apr 4, 2025 503 506 460 468 -40 -7.87% 1,963,800
Mar 28, 2025 512 523 501 508 -3 -0.59% 1,504,200
Mar 21, 2025 504 517 504 511 +8 +1.59% 1,065,100