About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VT HOLDINGS CO.,LTD.(7593) Historical

7593
TSE Prime
VT HOLDINGS CO.,LTD.
498
JPY
-1
(-0.20%)
Dec 30, 3:30 pm JST
3.15
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
497
Dec 30, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
548 JPY
52 Week Low Aug 5, 2024
432 JPY
Yearly High Mar 27, 2024
548 JPY
Yearly Low Aug 5, 2024
432 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 500 501 495 498 -1 -0.20% 808,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 485 500 483 499 +16 +3.31% 1,566,600
Dec 20, 2024 489 494 480 483 -7 -1.43% 1,624,000
Dec 13, 2024 484 490 481 490 +8 +1.66% 1,338,900
Dec 6, 2024 472 487 468 482 +11 +2.34% 2,372,000
Nov 29, 2024 461 477 456 471 +13 +2.84% 4,442,700
Nov 22, 2024 451 463 447 458 +10 +2.23% 2,056,000
Nov 15, 2024 460 463 446 448 -14 -3.03% 2,646,600
Nov 8, 2024 470 475 461 462 -7 -1.49% 2,047,800
Nov 1, 2024 450 471 447 469 +19 +4.22% 2,725,800
Oct 25, 2024 462 464 449 450 -11 -2.39% 1,753,300
Oct 18, 2024 457 465 455 461 +5 +1.10% 1,193,700
Oct 11, 2024 474 476 453 456 -15 -3.18% 2,673,100
Oct 4, 2024 469 475 466 471 -9 -1.88% 2,534,200
Sep 27, 2024 487 488 473 480 -4 -0.83% 2,645,200
Sep 20, 2024 481 489 474 484 +8 +1.68% 1,742,600
Sep 13, 2024 477 489 473 476 -9 -1.86% 1,796,000
Sep 6, 2024 504 508 483 485 -16 -3.19% 1,964,900
Aug 30, 2024 498 503 489 501 +4 +0.80% 2,268,800
Aug 23, 2024 493 501 490 497 +6 +1.22% 1,045,700
Aug 16, 2024 488 495 479 491 +19 +4.03% 998,800