Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 500 | 501 | 495 | 498 | -1 | -0.20% | 808,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 485 | 500 | 483 | 499 | +16 | +3.31% | 1,566,600 |
Dec 20, 2024 | 489 | 494 | 480 | 483 | -7 | -1.43% | 1,624,000 |
Dec 13, 2024 | 484 | 490 | 481 | 490 | +8 | +1.66% | 1,338,900 |
Dec 6, 2024 | 472 | 487 | 468 | 482 | +11 | +2.34% | 2,372,000 |
Nov 29, 2024 | 461 | 477 | 456 | 471 | +13 | +2.84% | 4,442,700 |
Nov 22, 2024 | 451 | 463 | 447 | 458 | +10 | +2.23% | 2,056,000 |
Nov 15, 2024 | 460 | 463 | 446 | 448 | -14 | -3.03% | 2,646,600 |
Nov 8, 2024 | 470 | 475 | 461 | 462 | -7 | -1.49% | 2,047,800 |
Nov 1, 2024 | 450 | 471 | 447 | 469 | +19 | +4.22% | 2,725,800 |
Oct 25, 2024 | 462 | 464 | 449 | 450 | -11 | -2.39% | 1,753,300 |
Oct 18, 2024 | 457 | 465 | 455 | 461 | +5 | +1.10% | 1,193,700 |
Oct 11, 2024 | 474 | 476 | 453 | 456 | -15 | -3.18% | 2,673,100 |
Oct 4, 2024 | 469 | 475 | 466 | 471 | -9 | -1.88% | 2,534,200 |
Sep 27, 2024 | 487 | 488 | 473 | 480 | -4 | -0.83% | 2,645,200 |
Sep 20, 2024 | 481 | 489 | 474 | 484 | +8 | +1.68% | 1,742,600 |
Sep 13, 2024 | 477 | 489 | 473 | 476 | -9 | -1.86% | 1,796,000 |
Sep 6, 2024 | 504 | 508 | 483 | 485 | -16 | -3.19% | 1,964,900 |
Aug 30, 2024 | 498 | 503 | 489 | 501 | +4 | +0.80% | 2,268,800 |
Aug 23, 2024 | 493 | 501 | 490 | 497 | +6 | +1.22% | 1,045,700 |
Aug 16, 2024 | 488 | 495 | 479 | 491 | +19 | +4.03% | 998,800 |