kabutan

VT HOLDINGS CO.,LTD.(7593) Historical

7593
TSE Prime
VT HOLDINGS CO.,LTD.
508
JPY
-2
(-0.39%)
Mar 16, 9:11 am JST
3.18
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
507.1
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
575 JPY
52 Week Low Apr 7, 2025
436 JPY
Yearly High Feb 13, 2026
575 JPY
Yearly Low Apr 7, 2025
436 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 508 509 506 508 -2 -0.39% 48,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 524 543 510 510 -31 -5.73% 1,609,300
Mar 6, 2026 565 570 529 541 -33 -5.75% 1,555,000
Feb 27, 2026 561 574 556 574 +16 +2.87% 916,100
Feb 20, 2026 565 565 551 558 -2 -0.36% 1,225,800
Feb 13, 2026 560 575 552 560 +3 +0.54% 1,249,600
Feb 6, 2026 545 558 538 557 +13 +2.39% 966,800
Jan 30, 2026 551 551 529 544 -7 -1.27% 1,328,300
Jan 23, 2026 550 553 538 551 -1 -0.18% 979,200
Jan 16, 2026 539 553 535 552 +14 +2.60% 888,900
Jan 9, 2026 538 547 533 538 +2 +0.37% 1,082,800
Dec 30, 2025 536 540 533 536 0 0.00% 423,700
Dec 26, 2025 529 539 525 536 +8 +1.52% 1,113,600
Dec 19, 2025 517 533 516 528 +11 +2.13% 1,420,200
Dec 12, 2025 519 522 509 517 -2 -0.39% 1,278,400
Dec 5, 2025 515 519 507 519 +5 +0.97% 1,261,100
Nov 28, 2025 509 514 505 514 +6 +1.18% 886,000
Nov 21, 2025 500 508 494 508 +13 +2.63% 1,498,900
Nov 14, 2025 492 500 490 495 +4 +0.81% 939,800
Nov 7, 2025 484 493 482 491 +4 +0.82% 1,004,900
Oct 31, 2025 504 506 484 487 -14 -2.79% 1,463,400