Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 477 | 482 | 475 | 478 | -2 | -0.42% | 767,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 496 | 496 | 475 | 480 | -12 | -2.44% | 1,579,100 |
| Apr 17, 2026 | 497 | 499 | 491 | 492 | -7 | -1.40% | 1,137,200 |
| Apr 10, 2026 | 494 | 510 | 491 | 499 | +5 | +1.01% | 1,240,700 |
| Apr 3, 2026 | 484 | 500 | 481 | 494 | -16 | -3.14% | 2,050,800 |
| Mar 27, 2026 | 497 | 516 | 492 | 510 | +8 | +1.59% | 1,934,500 |
| Mar 19, 2026 | 508 | 518 | 502 | 502 | -8 | -1.57% | 1,091,500 |
| Mar 13, 2026 | 524 | 543 | 510 | 510 | -31 | -5.73% | 1,609,300 |
| Mar 6, 2026 | 565 | 570 | 529 | 541 | -33 | -5.75% | 1,555,000 |
| Feb 27, 2026 | 561 | 574 | 556 | 574 | +16 | +2.87% | 916,100 |
| Feb 20, 2026 | 565 | 565 | 551 | 558 | -2 | -0.36% | 1,225,800 |
| Feb 13, 2026 | 560 | 575 | 552 | 560 | +3 | +0.54% | 1,249,600 |
| Feb 6, 2026 | 545 | 558 | 538 | 557 | +13 | +2.39% | 966,800 |
| Jan 30, 2026 | 551 | 551 | 529 | 544 | -7 | -1.27% | 1,328,300 |
| Jan 23, 2026 | 550 | 553 | 538 | 551 | -1 | -0.18% | 979,200 |
| Jan 16, 2026 | 539 | 553 | 535 | 552 | +14 | +2.60% | 888,900 |
| Jan 9, 2026 | 538 | 547 | 533 | 538 | +2 | +0.37% | 1,082,800 |
| Dec 30, 2025 | 536 | 540 | 533 | 536 | 0 | 0.00% | 423,700 |
| Dec 26, 2025 | 529 | 539 | 525 | 536 | +8 | +1.52% | 1,113,600 |
| Dec 19, 2025 | 517 | 533 | 516 | 528 | +11 | +2.13% | 1,420,200 |
| Dec 12, 2025 | 519 | 522 | 509 | 517 | -2 | -0.39% | 1,278,400 |