Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 474 | 477 | 471 | 474 | -2 | -0.42% | 654,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 466 | 477 | 460 | 476 | +10 | +2.15% | 1,347,300 |
Jul 25, 2025 | 458 | 469 | 454 | 466 | +10 | +2.19% | 1,111,100 |
Jul 18, 2025 | 463 | 466 | 456 | 456 | -6 | -1.30% | 1,059,000 |
Jul 11, 2025 | 468 | 469 | 459 | 462 | -6 | -1.28% | 1,334,100 |
Jul 4, 2025 | 473 | 475 | 467 | 468 | -5 | -1.06% | 712,100 |
Jun 27, 2025 | 469 | 473 | 466 | 473 | +4 | +0.85% | 798,400 |
Jun 20, 2025 | 471 | 473 | 468 | 469 | -2 | -0.42% | 711,300 |
Jun 13, 2025 | 478 | 479 | 470 | 471 | -6 | -1.26% | 915,500 |
Jun 6, 2025 | 478 | 483 | 476 | 477 | -2 | -0.42% | 750,300 |
May 30, 2025 | 480 | 482 | 475 | 479 | 0 | 0.00% | 771,500 |
May 23, 2025 | 476 | 486 | 474 | 479 | 0 | 0.00% | 865,100 |
May 16, 2025 | 511 | 518 | 478 | 479 | -31 | -6.08% | 1,209,100 |
May 9, 2025 | 506 | 512 | 505 | 510 | +4 | +0.79% | 449,400 |
May 2, 2025 | 507 | 510 | 503 | 506 | -1 | -0.20% | 610,800 |
Apr 25, 2025 | 491 | 508 | 490 | 507 | +13 | +2.63% | 787,500 |
Apr 18, 2025 | 488 | 494 | 483 | 494 | +11 | +2.28% | 562,700 |
Apr 11, 2025 | 444 | 490 | 436 | 483 | +15 | +3.21% | 2,177,900 |
Apr 4, 2025 | 503 | 506 | 460 | 468 | -40 | -7.87% | 1,963,800 |
Mar 28, 2025 | 512 | 523 | 501 | 508 | -3 | -0.59% | 1,504,200 |
Mar 21, 2025 | 504 | 517 | 504 | 511 | +8 | +1.59% | 1,065,100 |