kabutan

VT HOLDINGS CO.,LTD.(7593) Historical

7593
TSE Prime
VT HOLDINGS CO.,LTD.
478
JPY
-4
(-0.83%)
Apr 30, 3:12 pm JST
2.97
USD
Apr 30, 2:12 am EDT
Result
PTS
outside of trading hours
478.2
Apr 30, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
575 JPY
52 Week Low Jul 22, 2025
454 JPY
Yearly High Feb 13, 2026
575 JPY
Yearly Low Apr 23, 2026
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 477 482 475 478 -2 -0.42% 767,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 496 496 475 480 -12 -2.44% 1,579,100
Apr 17, 2026 497 499 491 492 -7 -1.40% 1,137,200
Apr 10, 2026 494 510 491 499 +5 +1.01% 1,240,700
Apr 3, 2026 484 500 481 494 -16 -3.14% 2,050,800
Mar 27, 2026 497 516 492 510 +8 +1.59% 1,934,500
Mar 19, 2026 508 518 502 502 -8 -1.57% 1,091,500
Mar 13, 2026 524 543 510 510 -31 -5.73% 1,609,300
Mar 6, 2026 565 570 529 541 -33 -5.75% 1,555,000
Feb 27, 2026 561 574 556 574 +16 +2.87% 916,100
Feb 20, 2026 565 565 551 558 -2 -0.36% 1,225,800
Feb 13, 2026 560 575 552 560 +3 +0.54% 1,249,600
Feb 6, 2026 545 558 538 557 +13 +2.39% 966,800
Jan 30, 2026 551 551 529 544 -7 -1.27% 1,328,300
Jan 23, 2026 550 553 538 551 -1 -0.18% 979,200
Jan 16, 2026 539 553 535 552 +14 +2.60% 888,900
Jan 9, 2026 538 547 533 538 +2 +0.37% 1,082,800
Dec 30, 2025 536 540 533 536 0 0.00% 423,700
Dec 26, 2025 529 539 525 536 +8 +1.52% 1,113,600
Dec 19, 2025 517 533 516 528 +11 +2.13% 1,420,200
Dec 12, 2025 519 522 509 517 -2 -0.39% 1,278,400