kabutan

VT HOLDINGS CO.,LTD.(7593) Historical

7593
TSE Prime
VT HOLDINGS CO.,LTD.
518
JPY
+5
(+0.97%)
Dec 5, 2:25 pm JST
3.34
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
517.8
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
533 JPY
52 Week Low Apr 7, 2025
436 JPY
Yearly High Feb 7, 2025
533 JPY
Yearly Low Apr 7, 2025
436 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 515 519 507 518 +4 +0.78% 1,193,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 509 514 505 514 +6 +1.18% 886,000
Nov 21, 2025 500 508 494 508 +13 +2.63% 1,498,900
Nov 14, 2025 492 500 490 495 +4 +0.81% 939,800
Nov 7, 2025 484 493 482 491 +4 +0.82% 1,004,900
Oct 31, 2025 504 506 484 487 -14 -2.79% 1,463,400
Oct 24, 2025 499 506 495 501 +5 +1.01% 1,998,000
Oct 17, 2025 477 499 476 496 +13 +2.69% 1,669,400
Oct 10, 2025 491 497 481 483 -3 -0.62% 1,328,800
Oct 3, 2025 488 495 476 486 -10 -2.02% 1,915,700
Sep 26, 2025 496 499 494 496 -2 -0.40% 1,831,300
Sep 19, 2025 500 504 496 498 -2 -0.40% 1,194,900
Sep 12, 2025 498 502 494 500 +3 +0.60% 1,504,800
Sep 5, 2025 487 497 487 497 +10 +2.05% 1,120,100
Aug 29, 2025 495 497 486 487 -7 -1.42% 936,300
Aug 22, 2025 483 494 481 494 +10 +2.07% 1,189,300
Aug 15, 2025 478 488 477 484 +8 +1.68% 1,202,100
Aug 8, 2025 474 479 471 476 0 0.00% 1,092,300
Aug 1, 2025 466 477 460 476 +10 +2.15% 1,347,300
Jul 25, 2025 458 469 454 466 +10 +2.19% 1,111,100
Jul 18, 2025 463 466 456 456 -6 -1.30% 1,059,000