7593 VT HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	511	518	510	514	+4	+0.78%	422,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	510	+0.79%	509	449,400	6,500	323,100	49.71
May 2, 2025	506	-0.20%	506	610,800	4,500	331,600	73.69
Apr 25, 2025	507	+2.63%	501	787,500	4,400	350,300	79.61
Apr 18, 2025	494	+2.28%	487	562,700	1,700	409,800	241.06
Apr 11, 2025	483	+3.21%	466	2,177,900	1,900	408,500	215.00
Apr 4, 2025	468	-7.87%	486	1,963,800	2,100	479,500	228.33
Mar 28, 2025	508	-0.59%	515	1,504,200	2,400	431,100	179.63
Mar 21, 2025	511	+1.59%	511	1,065,100	5,600	646,200	115.39
Mar 14, 2025	503	-2.14%	505	1,263,000	5,800	527,000	90.86
Mar 7, 2025	514	+0.19%	512	1,729,100	3,300	479,800	145.39
Feb 28, 2025	513	+4.27%	501	1,421,100	16,300	490,800	30.11
Feb 21, 2025	492	-1.99%	493	1,198,500	2,100	621,800	296.10
Feb 14, 2025	502	-5.10%	511	1,470,700	18,600	541,000	29.09
Feb 7, 2025	529	+0.95%	526	1,995,300	16,300	534,900	32.82
Jan 31, 2025	524	+5.22%	516	1,949,000	18,800	535,600	28.49
Jan 24, 2025	498	-0.60%	499	685,300	7,400	610,000	82.43
Jan 17, 2025	501	+0.40%	499	855,600	7,300	609,000	83.42
Jan 10, 2025	499	+0.20%	501	1,722,100	7,900	634,800	80.35
Dec 30, 2024	498	-0.20%	498	404,400	ー	ー	ー
Dec 27, 2024	499	+3.31%	492	1,566,600	15,400	778,500	50.55

VT HOLDINGS CO.,LTD.(7593) Historical

Latest Weekly Price

Weekly Margin Balance