kabutan

VT HOLDINGS CO.,LTD.(7593) Historical

7593
TSE Prime
VT HOLDINGS CO.,LTD.
479
JPY
-3
(-0.62%)
Apr 30, 2:02 pm JST
2.98
USD
Apr 30, 1:02 am EDT
Result
PTS
outside of trading hours
478.3
Apr 30, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
575 JPY
52 Week Low Jul 22, 2025
454 JPY
Yearly High Feb 13, 2026
575 JPY
Yearly Low Apr 23, 2026
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 477 482 475 479 -1 -0.21% 762,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 480 -2.44% 483 1,579,100 18,500 462,500 25.00
Apr 17, 2026 492 -1.40% 494 1,137,200 18,200 447,800 24.60
Apr 10, 2026 499 +1.01% 500 1,240,700 17,800 444,100 24.95
Apr 3, 2026 494 -3.14% 491 2,050,800 18,500 446,400 24.13
Mar 27, 2026 510 +1.59% 507 1,934,500 119,800 397,100 3.31
Mar 19, 2026 502 -1.57% 510 1,091,500 17,800 444,500 24.97
Mar 13, 2026 510 -5.73% 527 1,609,300 16,100 441,500 27.42
Mar 6, 2026 541 -5.75% 548 1,555,000 20,200 376,600 18.64
Feb 27, 2026 574 +2.87% 568 916,100 32,300 403,600 12.50
Feb 20, 2026 558 -0.36% 558 1,225,800 32,400 400,800 12.37
Feb 13, 2026 560 +0.54% 563 1,249,600 35,300 389,000 11.02
Feb 6, 2026 557 +2.39% 549 966,800 57,300 480,400 8.38
Jan 30, 2026 544 -1.27% 540 1,328,300 50,400 463,600 9.20
Jan 23, 2026 551 -0.18% 547 979,200 48,000 512,600 10.68
Jan 16, 2026 552 +2.60% 542 888,900 48,700 462,100 9.49
Jan 9, 2026 538 +0.37% 539 1,082,800 52,700 467,600 8.87
Dec 30, 2025 536 0.00% 537 423,700 ー ー ー
Dec 26, 2025 536 +1.52% 533 1,113,600 47,700 412,800 8.65
Dec 19, 2025 528 +2.13% 524 1,420,200 40,200 411,200 10.23
Dec 12, 2025 517 -0.39% 516 1,278,400 30,500 382,800 12.55