VT HOLDINGS CO.,LTD.(7593) Historical

52 Week High Jan 16, 2026

553 JPY

52 Week Low Apr 7, 2025

436 JPY

Yearly High Jan 16, 2026

553 JPY

Yearly Low Apr 7, 2025

436 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	551	551	529	539	-12	-2.18%	1,515,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	551	-0.18%	547	979,200	48,000	512,600	10.68
Jan 16, 2026	552	+2.60%	542	888,900	48,700	462,100	9.49
Jan 9, 2026	538	+0.37%	539	1,082,800	52,700	467,600	8.87
Dec 30, 2025	536	0.00%	537	423,700	ー	ー	ー
Dec 26, 2025	536	+1.52%	533	1,113,600	47,700	412,800	8.65
Dec 19, 2025	528	+2.13%	524	1,420,200	40,200	411,200	10.23
Dec 12, 2025	517	-0.39%	516	1,278,400	30,500	382,800	12.55
Dec 5, 2025	519	+0.97%	513	1,261,100	32,200	364,600	11.32
Nov 28, 2025	514	+1.18%	510	886,000	24,700	383,400	15.52
Nov 21, 2025	508	+2.63%	501	1,498,900	24,500	394,100	16.09
Nov 14, 2025	495	+0.81%	495	939,800	13,600	477,100	35.08
Nov 7, 2025	491	+0.82%	488	1,004,900	11,300	485,400	42.96
Oct 31, 2025	487	-2.79%	492	1,463,400	7,100	554,300	78.07
Oct 24, 2025	501	+1.01%	500	1,998,000	18,800	409,200	21.77
Oct 17, 2025	496	+2.69%	489	1,669,400	15,900	502,600	31.61
Oct 10, 2025	483	-0.62%	490	1,328,800	9,300	589,300	63.37
Oct 3, 2025	486	-2.02%	487	1,915,700	10,700	639,700	59.79
Sep 26, 2025	496	-0.40%	496	1,831,300	840,700	609,500	0.72
Sep 19, 2025	498	-0.40%	499	1,194,900	353,800	582,700	1.65
Sep 12, 2025	500	+0.60%	497	1,504,800	238,200	506,500	2.13