VT HOLDINGS CO.,LTD.(7593) Historical

52 Week High Feb 13, 2026

575 JPY

52 Week Low Apr 7, 2025

436 JPY

Yearly High Feb 13, 2026

575 JPY

Yearly Low Apr 7, 2025

436 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	508	509	506	507	-3	-0.59%	46,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	510	-5.73%	527	1,609,300	ー	ー	ー
Mar 6, 2026	541	-5.75%	548	1,555,000	20,200	376,600	18.64
Feb 27, 2026	574	+2.87%	568	916,100	32,300	403,600	12.50
Feb 20, 2026	558	-0.36%	558	1,225,800	32,400	400,800	12.37
Feb 13, 2026	560	+0.54%	563	1,249,600	35,300	389,000	11.02
Feb 6, 2026	557	+2.39%	549	966,800	57,300	480,400	8.38
Jan 30, 2026	544	-1.27%	540	1,328,300	50,400	463,600	9.20
Jan 23, 2026	551	-0.18%	547	979,200	48,000	512,600	10.68
Jan 16, 2026	552	+2.60%	542	888,900	48,700	462,100	9.49
Jan 9, 2026	538	+0.37%	539	1,082,800	52,700	467,600	8.87
Dec 30, 2025	536	0.00%	537	423,700	ー	ー	ー
Dec 26, 2025	536	+1.52%	533	1,113,600	47,700	412,800	8.65
Dec 19, 2025	528	+2.13%	524	1,420,200	40,200	411,200	10.23
Dec 12, 2025	517	-0.39%	516	1,278,400	30,500	382,800	12.55
Dec 5, 2025	519	+0.97%	513	1,261,100	32,200	364,600	11.32
Nov 28, 2025	514	+1.18%	510	886,000	24,700	383,400	15.52
Nov 21, 2025	508	+2.63%	501	1,498,900	24,500	394,100	16.09
Nov 14, 2025	495	+0.81%	495	939,800	13,600	477,100	35.08
Nov 7, 2025	491	+0.82%	488	1,004,900	11,300	485,400	42.96
Oct 31, 2025	487	-2.79%	492	1,463,400	7,100	554,300	78.07