VT HOLDINGS CO.,LTD.(7593) Historical

52 Week High Feb 7, 2025

533 JPY

52 Week Low Apr 7, 2025

436 JPY

Yearly High Feb 7, 2025

533 JPY

Yearly Low Apr 7, 2025

436 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	515	519	507	518	+4	+0.78%	1,181,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	514	+1.18%	510	886,000	24,700	383,400	15.52
Nov 21, 2025	508	+2.63%	501	1,498,900	24,500	394,100	16.09
Nov 14, 2025	495	+0.81%	495	939,800	13,600	477,100	35.08
Nov 7, 2025	491	+0.82%	488	1,004,900	11,300	485,400	42.96
Oct 31, 2025	487	-2.79%	492	1,463,400	7,100	554,300	78.07
Oct 24, 2025	501	+1.01%	500	1,998,000	18,800	409,200	21.77
Oct 17, 2025	496	+2.69%	489	1,669,400	15,900	502,600	31.61
Oct 10, 2025	483	-0.62%	490	1,328,800	9,300	589,300	63.37
Oct 3, 2025	486	-2.02%	487	1,915,700	10,700	639,700	59.79
Sep 26, 2025	496	-0.40%	496	1,831,300	840,700	609,500	0.72
Sep 19, 2025	498	-0.40%	499	1,194,900	353,800	582,700	1.65
Sep 12, 2025	500	+0.60%	497	1,504,800	238,200	506,500	2.13
Sep 5, 2025	497	+2.05%	491	1,120,100	136,200	442,000	3.25
Aug 29, 2025	487	-1.42%	490	936,300	60,800	511,000	8.40
Aug 22, 2025	494	+2.07%	489	1,189,300	27,600	458,500	16.61
Aug 15, 2025	484	+1.68%	482	1,202,100	19,800	502,700	25.39
Aug 8, 2025	476	0.00%	475	1,092,300	14,000	553,600	39.54
Aug 1, 2025	476	+2.15%	466	1,347,300	11,300	581,300	51.44
Jul 25, 2025	466	+2.19%	462	1,111,100	10,200	635,700	62.32
Jul 18, 2025	456	-1.30%	460	1,059,000	10,500	731,000	69.62