About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VT HOLDINGS CO.,LTD.(7593) Historical

7593
TSE Prime
VT HOLDINGS CO.,LTD.
499
JPY
+2
(+0.40%)
Dec 27, 3:30 pm JST
3.16
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
548 JPY
52 Week Low Aug 5, 2024
432 JPY
Yearly High Mar 27, 2024
548 JPY
Yearly Low Aug 5, 2024
432 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 485 500 483 499 +16 +3.31% 1,961,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 483 -1.43% 486 1,624,000 10,800 887,700 82.19
Dec 13, 2024 490 +1.66% 485 1,338,900 12,100 896,700 74.11
Dec 6, 2024 482 +2.34% 476 2,372,000 15,100 836,200 55.38
Nov 29, 2024 471 +2.84% 465 4,442,700 13,800 807,700 58.53
Nov 22, 2024 458 +2.23% 457 2,056,000 11,500 789,300 68.63
Nov 15, 2024 448 -3.03% 453 2,646,600 15,500 817,800 52.76
Nov 8, 2024 462 -1.49% 468 2,047,800 11,300 730,300 64.63
Nov 1, 2024 469 +4.22% 463 2,725,800 12,000 717,300 59.78
Oct 25, 2024 450 -2.39% 455 1,753,300 12,800 778,200 60.80
Oct 18, 2024 461 +1.10% 459 1,193,700 5,400 772,600 143.07
Oct 11, 2024 456 -3.18% 460 2,673,100 11,500 833,100 72.44
Oct 4, 2024 471 -1.88% 470 2,534,200 12,400 579,100 46.70
Sep 27, 2024 480 -0.83% 480 2,645,200 27,500 560,400 20.38
Sep 20, 2024 484 +1.68% 483 1,742,600 445,800 541,500 1.21
Sep 13, 2024 476 -1.86% 479 1,796,000 301,500 571,700 1.90
Sep 6, 2024 485 -3.19% 495 1,964,900 202,200 536,100 2.65
Aug 30, 2024 501 +0.80% 496 2,268,800 96,700 502,500 5.20
Aug 23, 2024 497 +1.22% 494 1,045,700 34,400 507,700 14.76
Aug 16, 2024 491 +4.03% 487 998,800 24,100 497,200 20.63
Aug 9, 2024 472 -3.87% 469 2,627,200 19,800 506,100 25.56