Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 485 | 500 | 483 | 499 | +16 | +3.31% | 1,961,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 483 | -1.43% | 486 | 1,624,000 | 10,800 | 887,700 | 82.19 |
Dec 13, 2024 | 490 | +1.66% | 485 | 1,338,900 | 12,100 | 896,700 | 74.11 |
Dec 6, 2024 | 482 | +2.34% | 476 | 2,372,000 | 15,100 | 836,200 | 55.38 |
Nov 29, 2024 | 471 | +2.84% | 465 | 4,442,700 | 13,800 | 807,700 | 58.53 |
Nov 22, 2024 | 458 | +2.23% | 457 | 2,056,000 | 11,500 | 789,300 | 68.63 |
Nov 15, 2024 | 448 | -3.03% | 453 | 2,646,600 | 15,500 | 817,800 | 52.76 |
Nov 8, 2024 | 462 | -1.49% | 468 | 2,047,800 | 11,300 | 730,300 | 64.63 |
Nov 1, 2024 | 469 | +4.22% | 463 | 2,725,800 | 12,000 | 717,300 | 59.78 |
Oct 25, 2024 | 450 | -2.39% | 455 | 1,753,300 | 12,800 | 778,200 | 60.80 |
Oct 18, 2024 | 461 | +1.10% | 459 | 1,193,700 | 5,400 | 772,600 | 143.07 |
Oct 11, 2024 | 456 | -3.18% | 460 | 2,673,100 | 11,500 | 833,100 | 72.44 |
Oct 4, 2024 | 471 | -1.88% | 470 | 2,534,200 | 12,400 | 579,100 | 46.70 |
Sep 27, 2024 | 480 | -0.83% | 480 | 2,645,200 | 27,500 | 560,400 | 20.38 |
Sep 20, 2024 | 484 | +1.68% | 483 | 1,742,600 | 445,800 | 541,500 | 1.21 |
Sep 13, 2024 | 476 | -1.86% | 479 | 1,796,000 | 301,500 | 571,700 | 1.90 |
Sep 6, 2024 | 485 | -3.19% | 495 | 1,964,900 | 202,200 | 536,100 | 2.65 |
Aug 30, 2024 | 501 | +0.80% | 496 | 2,268,800 | 96,700 | 502,500 | 5.20 |
Aug 23, 2024 | 497 | +1.22% | 494 | 1,045,700 | 34,400 | 507,700 | 14.76 |
Aug 16, 2024 | 491 | +4.03% | 487 | 998,800 | 24,100 | 497,200 | 20.63 |
Aug 9, 2024 | 472 | -3.87% | 469 | 2,627,200 | 19,800 | 506,100 | 25.56 |