About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VT HOLDINGS CO.,LTD.(7593) Historical

7593
TSE Prime
VT HOLDINGS CO.,LTD.
499
JPY
+2
(+0.40%)
Dec 27, 3:30 pm JST
3.16
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
548 JPY
52 Week Low Aug 5, 2024
432 JPY
Yearly High Mar 27, 2024
548 JPY
Yearly Low Aug 5, 2024
432 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 497 500 493 499 +2 +0.40% 394,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 490 498 490 497 +8 +1.64% 499,000
Dec 25, 2024 490 490 484 489 +2 +0.41% 245,000
Dec 24, 2024 487 489 485 487 0 0.00% 220,000
Dec 23, 2024 485 487 483 487 +4 +0.83% 208,100
Dec 20, 2024 485 488 483 483 -1 -0.21% 447,800
Dec 19, 2024 485 487 480 484 -7 -1.43% 419,500
Dec 18, 2024 486 494 484 491 +5 +1.03% 348,500
Dec 17, 2024 491 491 484 486 -5 -1.02% 213,300
Dec 16, 2024 489 493 488 491 +1 +0.20% 194,900
Dec 13, 2024 486 490 486 490 +2 +0.41% 209,900
Dec 12, 2024 487 490 485 488 +3 +0.62% 311,100
Dec 11, 2024 483 486 483 485 +2 +0.41% 239,500
Dec 10, 2024 486 487 483 483 -2 -0.41% 273,800
Dec 9, 2024 484 486 481 485 +3 +0.62% 304,600
Dec 6, 2024 476 484 475 482 +5 +1.05% 450,200
Dec 5, 2024 471 487 471 477 +9 +1.92% 825,500
Dec 4, 2024 473 475 468 468 -5 -1.06% 433,200
Dec 3, 2024 475 476 473 473 -1 -0.21% 356,900
Dec 2, 2024 472 476 471 474 +3 +0.64% 306,200
Nov 29, 2024 469 473 467 471 +2 +0.43% 231,600