kabutan

VT HOLDINGS CO.,LTD.(7593) Historical

7593
TSE Prime
VT HOLDINGS CO.,LTD.
539
JPY
+2
(+0.37%)
Jan 29, 3:30 pm JST
3.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
553 JPY
52 Week Low Apr 7, 2025
436 JPY
Yearly High Jan 16, 2026
553 JPY
Yearly Low Apr 7, 2025
436 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 536 542 529 539 +2 +0.37% 390,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 542 542 537 537 -8 -1.47% 211,700
Jan 27, 2026 543 546 539 545 -3 -0.55% 262,600
Jan 26, 2026 551 551 542 548 -3 -0.54% 259,100
Jan 23, 2026 550 551 547 551 -1 -0.18% 167,000
Jan 22, 2026 546 552 546 552 +12 +2.22% 218,900
Jan 21, 2026 545 545 538 540 -7 -1.28% 258,500
Jan 20, 2026 550 551 543 547 -6 -1.08% 170,200
Jan 19, 2026 550 553 546 553 +1 +0.18% 164,600
Jan 16, 2026 549 553 547 552 +4 +0.73% 196,700
Jan 15, 2026 540 548 540 548 +8 +1.48% 193,200
Jan 14, 2026 537 543 536 540 +4 +0.75% 249,000
Jan 13, 2026 539 540 535 536 -2 -0.37% 250,000
Jan 9, 2026 541 544 537 538 -2 -0.37% 199,800
Jan 8, 2026 542 545 540 540 -5 -0.92% 188,800
Jan 7, 2026 539 547 536 545 +5 +0.93% 293,700
Jan 6, 2026 537 541 536 540 +4 +0.75% 197,000
Jan 5, 2026 538 539 533 536 0 0.00% 203,500
Dec 30, 2025 537 540 536 536 -3 -0.56% 124,700
Dec 29, 2025 536 540 533 539 +3 +0.56% 299,000
Dec 26, 2025 534 537 533 536 +1 +0.19% 234,700