Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 520 | 522 | 510 | 510 | -15 | -2.86% | 427,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 537 | 537 | 524 | 525 | -12 | -2.23% | 303,100 |
| Mar 11, 2026 | 542 | 543 | 537 | 537 | -2 | -0.37% | 160,100 |
| Mar 10, 2026 | 538 | 541 | 534 | 539 | +6 | +1.13% | 273,400 |
| Mar 9, 2026 | 524 | 534 | 518 | 533 | -8 | -1.48% | 445,100 |
| Mar 6, 2026 | 543 | 543 | 536 | 541 | -2 | -0.37% | 236,900 |
| Mar 5, 2026 | 546 | 550 | 541 | 543 | +7 | +1.31% | 266,000 |
| Mar 4, 2026 | 540 | 540 | 529 | 536 | -14 | -2.55% | 393,800 |
| Mar 3, 2026 | 563 | 563 | 549 | 550 | -18 | -3.17% | 323,400 |
| Mar 2, 2026 | 565 | 570 | 559 | 568 | -6 | -1.05% | 334,900 |
| Feb 27, 2026 | 569 | 574 | 566 | 574 | +7 | +1.23% | 244,800 |
| Feb 26, 2026 | 570 | 570 | 564 | 567 | 0 | 0.00% | 272,100 |
| Feb 25, 2026 | 569 | 570 | 563 | 567 | -2 | -0.35% | 186,400 |
| Feb 24, 2026 | 561 | 569 | 556 | 569 | +11 | +1.97% | 212,800 |
| Feb 20, 2026 | 561 | 562 | 554 | 558 | -6 | -1.06% | 188,400 |
| Feb 19, 2026 | 563 | 565 | 556 | 564 | +5 | +0.89% | 280,500 |
| Feb 18, 2026 | 553 | 560 | 553 | 559 | +7 | +1.27% | 227,900 |
| Feb 17, 2026 | 553 | 558 | 552 | 552 | -4 | -0.72% | 258,300 |
| Feb 16, 2026 | 565 | 565 | 551 | 556 | -4 | -0.71% | 270,700 |
| Feb 13, 2026 | 573 | 575 | 560 | 560 | -12 | -2.10% | 257,200 |
| Feb 12, 2026 | 565 | 572 | 564 | 572 | +10 | +1.78% | 407,700 |