Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 516 | 519 | 513 | 519 | +6 | +1.17% | 199,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 514 | 519 | 513 | 513 | -1 | -0.19% | 330,800 |
| Dec 3, 2025 | 509 | 514 | 507 | 514 | +4 | +0.78% | 231,000 |
| Dec 2, 2025 | 512 | 512 | 508 | 510 | 0 | 0.00% | 210,200 |
| Dec 1, 2025 | 515 | 515 | 509 | 510 | -4 | -0.78% | 289,300 |
| Nov 28, 2025 | 512 | 514 | 511 | 514 | +2 | +0.39% | 213,600 |
| Nov 27, 2025 | 512 | 513 | 508 | 512 | 0 | 0.00% | 190,200 |
| Nov 26, 2025 | 510 | 512 | 508 | 512 | +4 | +0.79% | 298,300 |
| Nov 25, 2025 | 509 | 510 | 505 | 508 | 0 | 0.00% | 183,900 |
| Nov 21, 2025 | 502 | 508 | 502 | 508 | +5 | +0.99% | 334,300 |
| Nov 20, 2025 | 501 | 504 | 500 | 503 | +4 | +0.80% | 179,600 |
| Nov 19, 2025 | 497 | 500 | 494 | 499 | +1 | +0.20% | 246,500 |
| Nov 18, 2025 | 502 | 504 | 496 | 498 | -5 | -0.99% | 249,500 |
| Nov 17, 2025 | 500 | 503 | 498 | 503 | +8 | +1.62% | 489,000 |
| Nov 14, 2025 | 495 | 497 | 493 | 495 | -3 | -0.60% | 208,100 |
| Nov 13, 2025 | 499 | 500 | 495 | 498 | 0 | 0.00% | 224,200 |
| Nov 12, 2025 | 493 | 498 | 492 | 498 | +3 | +0.61% | 163,100 |
| Nov 11, 2025 | 496 | 497 | 490 | 495 | 0 | 0.00% | 168,700 |
| Nov 10, 2025 | 492 | 495 | 491 | 495 | +4 | +0.81% | 175,700 |
| Nov 7, 2025 | 486 | 493 | 486 | 491 | +5 | +1.03% | 183,600 |
| Nov 6, 2025 | 488 | 489 | 485 | 486 | 0 | 0.00% | 208,100 |