Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 536 | 542 | 529 | 539 | +2 | +0.37% | 390,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 542 | 542 | 537 | 537 | -8 | -1.47% | 211,700 |
| Jan 27, 2026 | 543 | 546 | 539 | 545 | -3 | -0.55% | 262,600 |
| Jan 26, 2026 | 551 | 551 | 542 | 548 | -3 | -0.54% | 259,100 |
| Jan 23, 2026 | 550 | 551 | 547 | 551 | -1 | -0.18% | 167,000 |
| Jan 22, 2026 | 546 | 552 | 546 | 552 | +12 | +2.22% | 218,900 |
| Jan 21, 2026 | 545 | 545 | 538 | 540 | -7 | -1.28% | 258,500 |
| Jan 20, 2026 | 550 | 551 | 543 | 547 | -6 | -1.08% | 170,200 |
| Jan 19, 2026 | 550 | 553 | 546 | 553 | +1 | +0.18% | 164,600 |
| Jan 16, 2026 | 549 | 553 | 547 | 552 | +4 | +0.73% | 196,700 |
| Jan 15, 2026 | 540 | 548 | 540 | 548 | +8 | +1.48% | 193,200 |
| Jan 14, 2026 | 537 | 543 | 536 | 540 | +4 | +0.75% | 249,000 |
| Jan 13, 2026 | 539 | 540 | 535 | 536 | -2 | -0.37% | 250,000 |
| Jan 9, 2026 | 541 | 544 | 537 | 538 | -2 | -0.37% | 199,800 |
| Jan 8, 2026 | 542 | 545 | 540 | 540 | -5 | -0.92% | 188,800 |
| Jan 7, 2026 | 539 | 547 | 536 | 545 | +5 | +0.93% | 293,700 |
| Jan 6, 2026 | 537 | 541 | 536 | 540 | +4 | +0.75% | 197,000 |
| Jan 5, 2026 | 538 | 539 | 533 | 536 | 0 | 0.00% | 203,500 |
| Dec 30, 2025 | 537 | 540 | 536 | 536 | -3 | -0.56% | 124,700 |
| Dec 29, 2025 | 536 | 540 | 533 | 539 | +3 | +0.56% | 299,000 |
| Dec 26, 2025 | 534 | 537 | 533 | 536 | +1 | +0.19% | 234,700 |