About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VT HOLDINGS CO.,LTD.(7593) Historical

7593
TSE Prime
VT HOLDINGS CO.,LTD.
510
JPY
0
(0.00%)
May 9, 3:30 pm JST
3.50
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
533 JPY
52 Week Low Aug 5, 2024
432 JPY
Yearly High Feb 7, 2025
533 JPY
Yearly Low Apr 7, 2025
436 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 509 512 507 510 0 0.00% 141,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 509 512 507 510 +1 +0.20% 134,500
May 7, 2025 506 512 505 509 +3 +0.59% 173,300
May 2, 2025 506 510 504 506 -2 -0.39% 130,300
May 1, 2025 506 509 504 508 +2 +0.40% 147,200
Apr 30, 2025 507 509 505 506 0 0.00% 172,600
Apr 28, 2025 507 507 503 506 -1 -0.20% 160,700
Apr 25, 2025 503 508 500 507 +4 +0.80% 191,700
Apr 24, 2025 504 508 503 503 0 0.00% 194,800
Apr 23, 2025 499 503 499 503 +5 +1.00% 156,400
Apr 22, 2025 494 498 492 498 +4 +0.81% 122,400
Apr 21, 2025 491 494 490 494 0 0.00% 122,200
Apr 18, 2025 488 494 488 494 +7 +1.44% 147,200
Apr 17, 2025 487 487 483 487 0 0.00% 75,800
Apr 16, 2025 487 489 484 487 +4 +0.83% 136,900
Apr 15, 2025 487 488 483 483 -2 -0.41% 102,100
Apr 14, 2025 488 488 483 485 +2 +0.41% 100,700
Apr 11, 2025 480 484 470 483 +1 +0.21% 221,500
Apr 10, 2025 485 490 478 482 +13 +2.77% 220,200
Apr 9, 2025 467 474 460 469 -6 -1.26% 569,300
Apr 8, 2025 470 482 470 475 +27 +6.03% 568,100