kabutan

VT HOLDINGS CO.,LTD.(7593) Historical

7593
TSE Prime
VT HOLDINGS CO.,LTD.
479
JPY
-3
(-0.62%)
Apr 30, 2:02 pm JST
2.98
USD
Apr 30, 1:05 am EDT
Result
PTS
outside of trading hours
478.9
Apr 30, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
575 JPY
52 Week Low Jul 22, 2025
454 JPY
Yearly High Feb 13, 2026
575 JPY
Yearly Low Apr 23, 2026
475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 480 480 476 479 -3 -0.62% 185,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 476 482 476 482 +6 +1.26% 275,900
Apr 27, 2026 477 480 475 476 -4 -0.83% 300,500
Apr 24, 2026 480 480 475 480 +1 +0.21% 269,100
Apr 23, 2026 480 481 475 479 -2 -0.42% 429,700
Apr 22, 2026 488 488 481 481 -7 -1.43% 414,400
Apr 21, 2026 494 496 488 488 -5 -1.01% 263,200
Apr 20, 2026 496 496 490 493 +1 +0.20% 202,700
Apr 17, 2026 493 496 491 492 -3 -0.61% 181,600
Apr 16, 2026 495 498 492 495 0 0.00% 234,300
Apr 15, 2026 494 498 493 495 +2 +0.41% 251,900
Apr 14, 2026 496 498 491 493 -2 -0.40% 233,800
Apr 13, 2026 497 499 492 495 -4 -0.80% 235,600
Apr 10, 2026 504 505 497 499 -3 -0.60% 246,800
Apr 9, 2026 509 510 502 502 -4 -0.79% 266,400
Apr 8, 2026 505 507 501 506 +9 +1.81% 285,000
Apr 7, 2026 497 502 496 497 +1 +0.20% 257,200
Apr 6, 2026 494 499 491 496 +2 +0.40% 185,300
Apr 3, 2026 497 498 491 494 +3 +0.61% 288,500
Apr 2, 2026 496 500 491 491 -3 -0.61% 368,800
Apr 1, 2026 495 495 489 494 +7 +1.44% 390,500