Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 497 | 500 | 493 | 499 | +2 | +0.40% | 394,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 490 | 498 | 490 | 497 | +8 | +1.64% | 499,000 |
Dec 25, 2024 | 490 | 490 | 484 | 489 | +2 | +0.41% | 245,000 |
Dec 24, 2024 | 487 | 489 | 485 | 487 | 0 | 0.00% | 220,000 |
Dec 23, 2024 | 485 | 487 | 483 | 487 | +4 | +0.83% | 208,100 |
Dec 20, 2024 | 485 | 488 | 483 | 483 | -1 | -0.21% | 447,800 |
Dec 19, 2024 | 485 | 487 | 480 | 484 | -7 | -1.43% | 419,500 |
Dec 18, 2024 | 486 | 494 | 484 | 491 | +5 | +1.03% | 348,500 |
Dec 17, 2024 | 491 | 491 | 484 | 486 | -5 | -1.02% | 213,300 |
Dec 16, 2024 | 489 | 493 | 488 | 491 | +1 | +0.20% | 194,900 |
Dec 13, 2024 | 486 | 490 | 486 | 490 | +2 | +0.41% | 209,900 |
Dec 12, 2024 | 487 | 490 | 485 | 488 | +3 | +0.62% | 311,100 |
Dec 11, 2024 | 483 | 486 | 483 | 485 | +2 | +0.41% | 239,500 |
Dec 10, 2024 | 486 | 487 | 483 | 483 | -2 | -0.41% | 273,800 |
Dec 9, 2024 | 484 | 486 | 481 | 485 | +3 | +0.62% | 304,600 |
Dec 6, 2024 | 476 | 484 | 475 | 482 | +5 | +1.05% | 450,200 |
Dec 5, 2024 | 471 | 487 | 471 | 477 | +9 | +1.92% | 825,500 |
Dec 4, 2024 | 473 | 475 | 468 | 468 | -5 | -1.06% | 433,200 |
Dec 3, 2024 | 475 | 476 | 473 | 473 | -1 | -0.21% | 356,900 |
Dec 2, 2024 | 472 | 476 | 471 | 474 | +3 | +0.64% | 306,200 |
Nov 29, 2024 | 469 | 473 | 467 | 471 | +2 | +0.43% | 231,600 |