kabutan

VT HOLDINGS CO.,LTD.(7593) Historical

7593
TSE Prime
VT HOLDINGS CO.,LTD.
510
JPY
-15
(-2.86%)
Mar 13, 3:30 pm JST
3.19
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
512
Mar 13, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
575 JPY
52 Week Low Apr 7, 2025
436 JPY
Yearly High Feb 13, 2026
575 JPY
Yearly Low Apr 7, 2025
436 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 520 522 510 510 -15 -2.86% 427,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 537 537 524 525 -12 -2.23% 303,100
Mar 11, 2026 542 543 537 537 -2 -0.37% 160,100
Mar 10, 2026 538 541 534 539 +6 +1.13% 273,400
Mar 9, 2026 524 534 518 533 -8 -1.48% 445,100
Mar 6, 2026 543 543 536 541 -2 -0.37% 236,900
Mar 5, 2026 546 550 541 543 +7 +1.31% 266,000
Mar 4, 2026 540 540 529 536 -14 -2.55% 393,800
Mar 3, 2026 563 563 549 550 -18 -3.17% 323,400
Mar 2, 2026 565 570 559 568 -6 -1.05% 334,900
Feb 27, 2026 569 574 566 574 +7 +1.23% 244,800
Feb 26, 2026 570 570 564 567 0 0.00% 272,100
Feb 25, 2026 569 570 563 567 -2 -0.35% 186,400
Feb 24, 2026 561 569 556 569 +11 +1.97% 212,800
Feb 20, 2026 561 562 554 558 -6 -1.06% 188,400
Feb 19, 2026 563 565 556 564 +5 +0.89% 280,500
Feb 18, 2026 553 560 553 559 +7 +1.27% 227,900
Feb 17, 2026 553 558 552 552 -4 -0.72% 258,300
Feb 16, 2026 565 565 551 556 -4 -0.71% 270,700
Feb 13, 2026 573 575 560 560 -12 -2.10% 257,200
Feb 12, 2026 565 572 564 572 +10 +1.78% 407,700