VT HOLDINGS CO.,LTD.(7593) Historical

52 Week High Feb 7, 2025

533 JPY

52 Week Low Apr 7, 2025

436 JPY

Yearly High Feb 7, 2025

533 JPY

Yearly Low Apr 7, 2025

436 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	517	528	516	527	+10	+1.93%	241,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	517	519	515	517	+6	+1.17%	245,600
Dec 11, 2025	519	521	510	511	-6	-1.16%	292,100
Dec 10, 2025	516	521	514	517	+3	+0.58%	281,100
Dec 9, 2025	515	517	509	514	-3	-0.58%	177,100
Dec 8, 2025	519	522	514	517	-2	-0.39%	282,500
Dec 5, 2025	516	519	513	519	+6	+1.17%	199,800
Dec 4, 2025	514	519	513	513	-1	-0.19%	330,800
Dec 3, 2025	509	514	507	514	+4	+0.78%	231,000
Dec 2, 2025	512	512	508	510	0	0.00%	210,200
Dec 1, 2025	515	515	509	510	-4	-0.78%	289,300
Nov 28, 2025	512	514	511	514	+2	+0.39%	213,600
Nov 27, 2025	512	513	508	512	0	0.00%	190,200
Nov 26, 2025	510	512	508	512	+4	+0.79%	298,300
Nov 25, 2025	509	510	505	508	0	0.00%	183,900
Nov 21, 2025	502	508	502	508	+5	+0.99%	334,300
Nov 20, 2025	501	504	500	503	+4	+0.80%	179,600
Nov 19, 2025	497	500	494	499	+1	+0.20%	246,500
Nov 18, 2025	502	504	496	498	-5	-0.99%	249,500
Nov 17, 2025	500	503	498	503	+8	+1.62%	489,000
Nov 14, 2025	495	497	493	495	-3	-0.60%	208,100