kabutan

VT HOLDINGS CO.,LTD.(7593) Historical

7593
TSE Prime
VT HOLDINGS CO.,LTD.
519
JPY
+6
(+1.17%)
Dec 5, 3:30 pm JST
3.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
517.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
533 JPY
52 Week Low Apr 7, 2025
436 JPY
Yearly High Feb 7, 2025
533 JPY
Yearly Low Apr 7, 2025
436 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 516 519 513 519 +6 +1.17% 199,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 514 519 513 513 -1 -0.19% 330,800
Dec 3, 2025 509 514 507 514 +4 +0.78% 231,000
Dec 2, 2025 512 512 508 510 0 0.00% 210,200
Dec 1, 2025 515 515 509 510 -4 -0.78% 289,300
Nov 28, 2025 512 514 511 514 +2 +0.39% 213,600
Nov 27, 2025 512 513 508 512 0 0.00% 190,200
Nov 26, 2025 510 512 508 512 +4 +0.79% 298,300
Nov 25, 2025 509 510 505 508 0 0.00% 183,900
Nov 21, 2025 502 508 502 508 +5 +0.99% 334,300
Nov 20, 2025 501 504 500 503 +4 +0.80% 179,600
Nov 19, 2025 497 500 494 499 +1 +0.20% 246,500
Nov 18, 2025 502 504 496 498 -5 -0.99% 249,500
Nov 17, 2025 500 503 498 503 +8 +1.62% 489,000
Nov 14, 2025 495 497 493 495 -3 -0.60% 208,100
Nov 13, 2025 499 500 495 498 0 0.00% 224,200
Nov 12, 2025 493 498 492 498 +3 +0.61% 163,100
Nov 11, 2025 496 497 490 495 0 0.00% 168,700
Nov 10, 2025 492 495 491 495 +4 +0.81% 175,700
Nov 7, 2025 486 493 486 491 +5 +1.03% 183,600
Nov 6, 2025 488 489 485 486 0 0.00% 208,100