About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VT HOLDINGS CO.,LTD.(7593) Historical

7593
TSE Prime
VT HOLDINGS CO.,LTD.
498
JPY
-1
(-0.20%)
Dec 30, 3:30 pm JST
3.15
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
497
Dec 30, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
548 JPY
52 Week Low Aug 5, 2024
432 JPY
Yearly High Mar 27, 2024
548 JPY
Yearly Low Aug 5, 2024
432 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 472 501 468 498 +27 +5.73% 7,710,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 468 477 446 471 +1 +0.21% 11,626,700
Oct, 2024 470 476 447 470 0 0.00% 10,008,100
Sep, 2024 504 508 467 470 -31 -6.19% 8,587,100
Aug, 2024 518 518 432 501 -22 -4.21% 7,887,000
Jul, 2024 514 525 499 523 +13 +2.55% 5,156,100
Jun, 2024 492 513 484 510 +22 +4.51% 4,678,400
May, 2024 521 528 478 488 -34 -6.51% 6,735,900
Apr, 2024 536 538 510 522 -13 -2.43% 6,454,900
Mar, 2024 522 548 512 535 +14 +2.69% 9,390,800
Feb, 2024 533 535 511 521 -12 -2.25% 3,812,100
Jan, 2024 514 533 512 533 +16 +3.09% 3,830,800
Dec, 2023 526 531 501 517 -7 -1.34% 4,322,100
Nov, 2023 510 529 504 524 +17 +3.35% 4,151,700
Oct, 2023 513 518 481 507 -4 -0.78% 6,020,800
Sep, 2023 517 535 508 511 -1 -0.20% 8,363,600
Aug, 2023 534 546 499 512 -21 -3.94% 8,715,100
Jul, 2023 548 553 521 533 -14 -2.56% 5,050,500
Jun, 2023 502 553 490 547 +44 +8.75% 5,910,400
May, 2023 536 547 501 503 -30 -5.63% 6,649,900
Apr, 2023 510 536 505 533 +26 +5.13% 4,177,200