Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 472 | 501 | 468 | 498 | +27 | +5.73% | 7,710,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 468 | 477 | 446 | 471 | +1 | +0.21% | 11,626,700 |
Oct, 2024 | 470 | 476 | 447 | 470 | 0 | 0.00% | 10,008,100 |
Sep, 2024 | 504 | 508 | 467 | 470 | -31 | -6.19% | 8,587,100 |
Aug, 2024 | 518 | 518 | 432 | 501 | -22 | -4.21% | 7,887,000 |
Jul, 2024 | 514 | 525 | 499 | 523 | +13 | +2.55% | 5,156,100 |
Jun, 2024 | 492 | 513 | 484 | 510 | +22 | +4.51% | 4,678,400 |
May, 2024 | 521 | 528 | 478 | 488 | -34 | -6.51% | 6,735,900 |
Apr, 2024 | 536 | 538 | 510 | 522 | -13 | -2.43% | 6,454,900 |
Mar, 2024 | 522 | 548 | 512 | 535 | +14 | +2.69% | 9,390,800 |
Feb, 2024 | 533 | 535 | 511 | 521 | -12 | -2.25% | 3,812,100 |
Jan, 2024 | 514 | 533 | 512 | 533 | +16 | +3.09% | 3,830,800 |
Dec, 2023 | 526 | 531 | 501 | 517 | -7 | -1.34% | 4,322,100 |
Nov, 2023 | 510 | 529 | 504 | 524 | +17 | +3.35% | 4,151,700 |
Oct, 2023 | 513 | 518 | 481 | 507 | -4 | -0.78% | 6,020,800 |
Sep, 2023 | 517 | 535 | 508 | 511 | -1 | -0.20% | 8,363,600 |
Aug, 2023 | 534 | 546 | 499 | 512 | -21 | -3.94% | 8,715,100 |
Jul, 2023 | 548 | 553 | 521 | 533 | -14 | -2.56% | 5,050,500 |
Jun, 2023 | 502 | 553 | 490 | 547 | +44 | +8.75% | 5,910,400 |
May, 2023 | 536 | 547 | 501 | 503 | -30 | -5.63% | 6,649,900 |
Apr, 2023 | 510 | 536 | 505 | 533 | +26 | +5.13% | 4,177,200 |