VT HOLDINGS CO.,LTD.(7593) Historical

52 Week High Feb 7, 2025

533 JPY

52 Week Low Apr 7, 2025

436 JPY

Yearly High Feb 7, 2025

533 JPY

Yearly Low Apr 7, 2025

436 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	515	519	507	518	+4	+0.78%	1,193,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	484	514	482	514	+27	+5.54%	4,329,600
Oct, 2025	490	506	476	487	-6	-1.22%	7,345,500
Sep, 2025	487	504	486	493	+6	+1.23%	6,680,900
Aug, 2025	468	497	468	487	+19	+4.06%	4,863,500
Jul, 2025	471	473	454	468	-4	-0.85%	4,899,900
Jun, 2025	478	483	466	472	-7	-1.46%	3,395,700
May, 2025	506	518	474	479	-27	-5.34%	3,572,600
Apr, 2025	500	509	436	506	+7	+1.40%	5,388,500
Mar, 2025	513	523	497	499	-14	-2.73%	5,998,100
Feb, 2025	519	533	488	513	-11	-2.10%	6,085,600
Jan, 2025	498	525	494	524	+26	+5.22%	5,212,000
Dec, 2024	472	501	468	498	+27	+5.73%	7,305,900
Nov, 2024	468	477	446	471	+1	+0.21%	11,626,700
Oct, 2024	470	476	447	470	0	0.00%	10,008,100
Sep, 2024	504	508	467	470	-31	-6.19%	8,587,100
Aug, 2024	518	518	432	501	-22	-4.21%	7,887,000
Jul, 2024	514	525	499	523	+13	+2.55%	5,156,100
Jun, 2024	492	513	484	510	+22	+4.51%	4,678,400
May, 2024	521	528	478	488	-34	-6.51%	6,735,900
Apr, 2024	536	538	510	522	-13	-2.43%	6,454,900