7590 TAKASHO CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	480	495	350	417	-54	-11.46%	15,673,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	538	615	421	471	-63	-11.80%	16,228,000
2023	711	753	476	534	-175	-24.68%	22,376,900
2022	755	839	590	709	-39	-5.21%	29,210,500
2021	899	1,180	670	748	-147	-16.42%	36,807,700
2020	525	968	350	895	+374	+71.79%	25,491,000
2019	466	522	416	521	+55	+11.80%	7,163,300
2018	530	544	390	466	-63	-11.91%	11,563,200
2017	433	555	411	529	+96	+22.17%	8,315,600
2016	538	546	401	433	-105	-19.52%	4,822,200
2015	527	612	453	538	+11	+2.09%	7,959,200
2014	596	604	446	527	-66	-11.13%	9,308,200
2013	452	620	398	593	+147	+32.96%	18,169,300
2012	426	458	350	446	+20	+4.69%	3,365,400
2011	423	439	300	426	+6	+1.43%	832,900
2010	416	439	341	420	+5	+1.20%	935,100
2009	360	415	261	415	+61	+17.23%	1,087,000
2008	540	568	239	354	-186	-34.44%	1,127,500
2007	583	605	480	540	-43	-7.38%	914,100
2006	695	740	490	583	-112	-16.12%	1,282,500
2005	420	794	385	695	+277	+66.27%	2,182,100

TAKASHO CO., LTD.(7590) Historical

Latest Yearly Price

Yearly Price