About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKASHO CO., LTD.(7590) Historical

7590
TSE Standard
TAKASHO CO., LTD.
445
JPY
-2
(-0.45%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
615 JPY
52 Week Low Aug 5, 2024
421 JPY
Yearly High Jan 12, 2024
615 JPY
Yearly Low Aug 5, 2024
421 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 538 615 421 445 -89 -16.67% 15,749,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 711 753 476 534 -175 -24.68% 22,376,900
2022 755 839 590 709 -39 -5.21% 29,210,500
2021 899 1,180 670 748 -147 -16.42% 36,807,700
2020 525 968 350 895 +374 +71.79% 25,491,000
2019 466 522 416 521 +55 +11.80% 7,163,300
2018 530 544 390 466 -63 -11.91% 11,563,200
2017 433 555 411 529 +96 +22.17% 8,315,600
2016 538 546 401 433 -105 -19.52% 4,822,200
2015 527 612 453 538 +11 +2.09% 7,959,200
2014 596 604 446 527 -66 -11.13% 9,308,200
2013 452 620 398 593 +147 +32.96% 18,169,300
2012 426 458 350 446 +20 +4.69% 3,365,400
2011 423 439 300 426 +6 +1.43% 832,900
2010 416 439 341 420 +5 +1.20% 935,100
2009 360 415 261 415 +61 +17.23% 1,087,000
2008 540 568 239 354 -186 -34.44% 1,127,500
2007 583 605 480 540 -43 -7.38% 914,100
2006 695 740 490 583 -112 -16.12% 1,282,500
2005 420 794 385 695 +277 +66.27% 2,182,100
2004 218 499 215 418 +208 +99.05% 2,197,500