Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 538 | 615 | 421 | 445 | -89 | -16.67% | 15,749,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 711 | 753 | 476 | 534 | -175 | -24.68% | 22,376,900 |
2022 | 755 | 839 | 590 | 709 | -39 | -5.21% | 29,210,500 |
2021 | 899 | 1,180 | 670 | 748 | -147 | -16.42% | 36,807,700 |
2020 | 525 | 968 | 350 | 895 | +374 | +71.79% | 25,491,000 |
2019 | 466 | 522 | 416 | 521 | +55 | +11.80% | 7,163,300 |
2018 | 530 | 544 | 390 | 466 | -63 | -11.91% | 11,563,200 |
2017 | 433 | 555 | 411 | 529 | +96 | +22.17% | 8,315,600 |
2016 | 538 | 546 | 401 | 433 | -105 | -19.52% | 4,822,200 |
2015 | 527 | 612 | 453 | 538 | +11 | +2.09% | 7,959,200 |
2014 | 596 | 604 | 446 | 527 | -66 | -11.13% | 9,308,200 |
2013 | 452 | 620 | 398 | 593 | +147 | +32.96% | 18,169,300 |
2012 | 426 | 458 | 350 | 446 | +20 | +4.69% | 3,365,400 |
2011 | 423 | 439 | 300 | 426 | +6 | +1.43% | 832,900 |
2010 | 416 | 439 | 341 | 420 | +5 | +1.20% | 935,100 |
2009 | 360 | 415 | 261 | 415 | +61 | +17.23% | 1,087,000 |
2008 | 540 | 568 | 239 | 354 | -186 | -34.44% | 1,127,500 |
2007 | 583 | 605 | 480 | 540 | -43 | -7.38% | 914,100 |
2006 | 695 | 740 | 490 | 583 | -112 | -16.12% | 1,282,500 |
2005 | 420 | 794 | 385 | 695 | +277 | +66.27% | 2,182,100 |
2004 | 218 | 499 | 215 | 418 | +208 | +99.05% | 2,197,500 |