kabutan

TAKASHO CO., LTD.(7590) Historical

7590
TSE Standard
TAKASHO CO., LTD.
418
JPY
0
(0.00%)
Dec 5, 2:47 pm JST
2.70
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
417.9
Dec 5, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
495 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Aug 28, 2025
495 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 418 420 417 418 0 0.00% 29,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 418 421 416 418 +1 +0.24% 45,300
Dec 3, 2025 418 421 417 417 -2 -0.48% 68,100
Dec 2, 2025 422 422 418 419 +1 +0.24% 52,500
Dec 1, 2025 422 422 416 418 -2 -0.48% 118,100
Nov 28, 2025 422 424 420 420 -1 -0.24% 124,300
Nov 27, 2025 423 428 420 421 -34 -7.47% 333,300
Nov 26, 2025 455 461 445 455 +3 +0.66% 290,100
Nov 25, 2025 447 453 446 452 +10 +2.26% 138,800
Nov 21, 2025 437 442 436 442 +4 +0.91% 44,400
Nov 20, 2025 439 439 434 438 +3 +0.69% 44,200
Nov 19, 2025 440 440 433 435 -5 -1.14% 46,400
Nov 18, 2025 438 440 435 440 0 0.00% 44,400
Nov 17, 2025 440 442 437 440 +3 +0.69% 57,900
Nov 14, 2025 432 437 432 437 +2 +0.46% 28,400
Nov 13, 2025 435 436 432 435 +2 +0.46% 30,900
Nov 12, 2025 430 436 428 433 +3 +0.70% 25,800
Nov 11, 2025 433 433 429 430 -1 -0.23% 13,900
Nov 10, 2025 429 432 429 431 +5 +1.17% 28,700
Nov 7, 2025 425 428 425 426 +5 +1.19% 10,800
Nov 6, 2025 420 428 419 421 +2 +0.48% 45,600