Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 400 | 402 | 399 | 399 | -2 | -0.50% | 63,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 403 | 404 | 400 | 401 | -1 | -0.25% | 80,900 |
| Jan 27, 2026 | 404 | 405 | 401 | 402 | -1 | -0.25% | 59,700 |
| Jan 26, 2026 | 406 | 407 | 403 | 403 | -3 | -0.74% | 80,800 |
| Jan 23, 2026 | 409 | 410 | 405 | 406 | -2 | -0.49% | 100,600 |
| Jan 22, 2026 | 412 | 412 | 408 | 408 | -3 | -0.73% | 113,000 |
| Jan 21, 2026 | 412 | 413 | 411 | 411 | -3 | -0.72% | 62,800 |
| Jan 20, 2026 | 412 | 415 | 412 | 414 | +2 | +0.49% | 88,600 |
| Jan 19, 2026 | 414 | 415 | 412 | 412 | -25 | -5.72% | 364,400 |
| Jan 16, 2026 | 437 | 441 | 437 | 437 | 0 | 0.00% | 276,600 |
| Jan 15, 2026 | 437 | 440 | 437 | 437 | 0 | 0.00% | 112,100 |
| Jan 14, 2026 | 436 | 438 | 435 | 437 | +1 | +0.23% | 139,800 |
| Jan 13, 2026 | 434 | 438 | 434 | 436 | +2 | +0.46% | 97,600 |
| Jan 9, 2026 | 436 | 437 | 434 | 434 | 0 | 0.00% | 50,200 |
| Jan 8, 2026 | 435 | 438 | 432 | 434 | -1 | -0.23% | 60,100 |
| Jan 7, 2026 | 438 | 440 | 435 | 435 | 0 | 0.00% | 83,300 |
| Jan 6, 2026 | 431 | 438 | 431 | 435 | +6 | +1.40% | 62,200 |
| Jan 5, 2026 | 424 | 432 | 423 | 429 | +7 | +1.66% | 123,700 |
| Dec 30, 2025 | 424 | 428 | 422 | 422 | -2 | -0.47% | 90,900 |
| Dec 29, 2025 | 420 | 428 | 420 | 424 | +4 | +0.95% | 132,700 |
| Dec 26, 2025 | 420 | 421 | 417 | 420 | 0 | 0.00% | 125,100 |