Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 378 | 381 | 378 | 379 | 0 | 0.00% | 73,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 381 | 383 | 378 | 379 | -4 | -1.04% | 102,100 |
| Mar 11, 2026 | 383 | 385 | 382 | 383 | 0 | 0.00% | 38,700 |
| Mar 10, 2026 | 389 | 389 | 381 | 383 | 0 | 0.00% | 50,500 |
| Mar 9, 2026 | 386 | 387 | 379 | 383 | -3 | -0.78% | 150,900 |
| Mar 6, 2026 | 395 | 395 | 380 | 386 | -18 | -4.46% | 281,400 |
| Mar 5, 2026 | 400 | 409 | 398 | 404 | +10 | +2.54% | 179,300 |
| Mar 4, 2026 | 398 | 400 | 394 | 394 | -4 | -1.01% | 75,300 |
| Mar 3, 2026 | 402 | 402 | 398 | 398 | -4 | -1.00% | 37,000 |
| Mar 2, 2026 | 405 | 407 | 402 | 402 | -5 | -1.23% | 32,600 |
| Feb 27, 2026 | 402 | 407 | 400 | 407 | +8 | +2.01% | 70,600 |
| Feb 26, 2026 | 401 | 403 | 399 | 399 | -1 | -0.25% | 71,200 |
| Feb 25, 2026 | 399 | 400 | 398 | 400 | +1 | +0.25% | 27,400 |
| Feb 24, 2026 | 397 | 400 | 397 | 399 | +2 | +0.50% | 31,800 |
| Feb 20, 2026 | 398 | 399 | 396 | 397 | -1 | -0.25% | 62,800 |
| Feb 19, 2026 | 400 | 401 | 398 | 398 | -1 | -0.25% | 50,800 |
| Feb 18, 2026 | 400 | 402 | 399 | 399 | -1 | -0.25% | 39,200 |
| Feb 17, 2026 | 399 | 400 | 397 | 400 | +2 | +0.50% | 42,600 |
| Feb 16, 2026 | 399 | 400 | 398 | 398 | -1 | -0.25% | 45,800 |
| Feb 13, 2026 | 402 | 402 | 399 | 399 | -1 | -0.25% | 37,000 |
| Feb 12, 2026 | 400 | 401 | 399 | 400 | +1 | +0.25% | 38,200 |