kabutan

TAKASHO CO., LTD.(7590) Historical

7590
TSE Standard
TAKASHO CO., LTD.
399
JPY
-2
(-0.50%)
Jan 29, 3:30 pm JST
2.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
400
Jan 29, 6:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
495 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Aug 28, 2025
495 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 400 402 399 399 -2 -0.50% 63,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 403 404 400 401 -1 -0.25% 80,900
Jan 27, 2026 404 405 401 402 -1 -0.25% 59,700
Jan 26, 2026 406 407 403 403 -3 -0.74% 80,800
Jan 23, 2026 409 410 405 406 -2 -0.49% 100,600
Jan 22, 2026 412 412 408 408 -3 -0.73% 113,000
Jan 21, 2026 412 413 411 411 -3 -0.72% 62,800
Jan 20, 2026 412 415 412 414 +2 +0.49% 88,600
Jan 19, 2026 414 415 412 412 -25 -5.72% 364,400
Jan 16, 2026 437 441 437 437 0 0.00% 276,600
Jan 15, 2026 437 440 437 437 0 0.00% 112,100
Jan 14, 2026 436 438 435 437 +1 +0.23% 139,800
Jan 13, 2026 434 438 434 436 +2 +0.46% 97,600
Jan 9, 2026 436 437 434 434 0 0.00% 50,200
Jan 8, 2026 435 438 432 434 -1 -0.23% 60,100
Jan 7, 2026 438 440 435 435 0 0.00% 83,300
Jan 6, 2026 431 438 431 435 +6 +1.40% 62,200
Jan 5, 2026 424 432 423 429 +7 +1.66% 123,700
Dec 30, 2025 424 428 422 422 -2 -0.47% 90,900
Dec 29, 2025 420 428 420 424 +4 +0.95% 132,700
Dec 26, 2025 420 421 417 420 0 0.00% 125,100