Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 418 | 420 | 417 | 418 | 0 | 0.00% | 29,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 418 | 421 | 416 | 418 | +1 | +0.24% | 45,300 |
| Dec 3, 2025 | 418 | 421 | 417 | 417 | -2 | -0.48% | 68,100 |
| Dec 2, 2025 | 422 | 422 | 418 | 419 | +1 | +0.24% | 52,500 |
| Dec 1, 2025 | 422 | 422 | 416 | 418 | -2 | -0.48% | 118,100 |
| Nov 28, 2025 | 422 | 424 | 420 | 420 | -1 | -0.24% | 124,300 |
| Nov 27, 2025 | 423 | 428 | 420 | 421 | -34 | -7.47% | 333,300 |
| Nov 26, 2025 | 455 | 461 | 445 | 455 | +3 | +0.66% | 290,100 |
| Nov 25, 2025 | 447 | 453 | 446 | 452 | +10 | +2.26% | 138,800 |
| Nov 21, 2025 | 437 | 442 | 436 | 442 | +4 | +0.91% | 44,400 |
| Nov 20, 2025 | 439 | 439 | 434 | 438 | +3 | +0.69% | 44,200 |
| Nov 19, 2025 | 440 | 440 | 433 | 435 | -5 | -1.14% | 46,400 |
| Nov 18, 2025 | 438 | 440 | 435 | 440 | 0 | 0.00% | 44,400 |
| Nov 17, 2025 | 440 | 442 | 437 | 440 | +3 | +0.69% | 57,900 |
| Nov 14, 2025 | 432 | 437 | 432 | 437 | +2 | +0.46% | 28,400 |
| Nov 13, 2025 | 435 | 436 | 432 | 435 | +2 | +0.46% | 30,900 |
| Nov 12, 2025 | 430 | 436 | 428 | 433 | +3 | +0.70% | 25,800 |
| Nov 11, 2025 | 433 | 433 | 429 | 430 | -1 | -0.23% | 13,900 |
| Nov 10, 2025 | 429 | 432 | 429 | 431 | +5 | +1.17% | 28,700 |
| Nov 7, 2025 | 425 | 428 | 425 | 426 | +5 | +1.19% | 10,800 |
| Nov 6, 2025 | 420 | 428 | 419 | 421 | +2 | +0.48% | 45,600 |