kabutan

TAKASHO CO., LTD.(7590) Historical

7590
TSE Standard
TAKASHO CO., LTD.
379
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
495 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Aug 28, 2025
495 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 378 381 378 379 0 0.00% 73,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 381 383 378 379 -4 -1.04% 102,100
Mar 11, 2026 383 385 382 383 0 0.00% 38,700
Mar 10, 2026 389 389 381 383 0 0.00% 50,500
Mar 9, 2026 386 387 379 383 -3 -0.78% 150,900
Mar 6, 2026 395 395 380 386 -18 -4.46% 281,400
Mar 5, 2026 400 409 398 404 +10 +2.54% 179,300
Mar 4, 2026 398 400 394 394 -4 -1.01% 75,300
Mar 3, 2026 402 402 398 398 -4 -1.00% 37,000
Mar 2, 2026 405 407 402 402 -5 -1.23% 32,600
Feb 27, 2026 402 407 400 407 +8 +2.01% 70,600
Feb 26, 2026 401 403 399 399 -1 -0.25% 71,200
Feb 25, 2026 399 400 398 400 +1 +0.25% 27,400
Feb 24, 2026 397 400 397 399 +2 +0.50% 31,800
Feb 20, 2026 398 399 396 397 -1 -0.25% 62,800
Feb 19, 2026 400 401 398 398 -1 -0.25% 50,800
Feb 18, 2026 400 402 399 399 -1 -0.25% 39,200
Feb 17, 2026 399 400 397 400 +2 +0.50% 42,600
Feb 16, 2026 399 400 398 398 -1 -0.25% 45,800
Feb 13, 2026 402 402 399 399 -1 -0.25% 37,000
Feb 12, 2026 400 401 399 400 +1 +0.25% 38,200