kabutan

TAKASHO CO., LTD.(7590) Historical

7590
TSE Standard
TAKASHO CO., LTD.
415
JPY
-5
(-1.19%)
Oct 10, 3:30 pm JST
2.71
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
496 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Aug 28, 2025
495 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 420 420 415 415 -5 -1.19% 70,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 421 421 417 420 -3 -0.71% 116,300
Oct 8, 2025 421 426 420 423 +2 +0.48% 59,100
Oct 7, 2025 425 426 420 421 -6 -1.41% 57,600
Oct 6, 2025 430 432 424 427 +1 +0.23% 104,400
Oct 3, 2025 420 427 420 426 +7 +1.67% 68,100
Oct 2, 2025 420 423 416 419 +1 +0.24% 83,400
Oct 1, 2025 424 425 418 418 -8 -1.88% 104,600
Sep 30, 2025 436 437 426 426 -12 -2.74% 91,700
Sep 29, 2025 449 449 437 438 -11 -2.45% 109,800
Sep 26, 2025 447 449 442 449 +3 +0.67% 60,800
Sep 25, 2025 441 447 435 446 +7 +1.59% 88,400
Sep 24, 2025 435 439 435 439 +5 +1.15% 38,600
Sep 22, 2025 438 439 434 434 +2 +0.46% 45,000
Sep 19, 2025 434 436 431 432 -1 -0.23% 69,600
Sep 18, 2025 435 435 432 433 -2 -0.46% 43,300
Sep 17, 2025 437 437 432 435 0 0.00% 41,800
Sep 16, 2025 437 438 434 435 -3 -0.68% 72,200
Sep 12, 2025 443 443 438 438 -6 -1.35% 50,600
Sep 11, 2025 446 447 441 444 0 0.00% 26,600
Sep 10, 2025 448 448 443 444 -2 -0.45% 33,700