Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 447 | 448 | 444 | 445 | -2 | -0.45% | 111,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 450 | 452 | 447 | 447 | -1 | -0.22% | 70,500 |
Dec 19, 2024 | 454 | 454 | 448 | 448 | 0 | 0.00% | 55,800 |
Dec 18, 2024 | 449 | 454 | 448 | 448 | -1 | -0.22% | 33,200 |
Dec 17, 2024 | 450 | 453 | 448 | 449 | -4 | -0.88% | 49,400 |
Dec 16, 2024 | 454 | 454 | 452 | 453 | -1 | -0.22% | 28,500 |
Dec 13, 2024 | 449 | 455 | 449 | 454 | +4 | +0.89% | 47,500 |
Dec 12, 2024 | 453 | 454 | 450 | 450 | -3 | -0.66% | 49,500 |
Dec 11, 2024 | 456 | 456 | 452 | 453 | 0 | 0.00% | 35,800 |
Dec 10, 2024 | 457 | 457 | 452 | 453 | +1 | +0.22% | 45,000 |
Dec 9, 2024 | 453 | 455 | 452 | 452 | -1 | -0.22% | 46,000 |
Dec 6, 2024 | 455 | 455 | 452 | 453 | -1 | -0.22% | 29,400 |
Dec 5, 2024 | 454 | 456 | 452 | 454 | +2 | +0.44% | 26,600 |
Dec 4, 2024 | 457 | 457 | 450 | 452 | -4 | -0.88% | 21,200 |
Dec 3, 2024 | 450 | 457 | 450 | 456 | +6 | +1.33% | 40,800 |
Dec 2, 2024 | 454 | 454 | 448 | 450 | -3 | -0.66% | 31,000 |
Nov 29, 2024 | 456 | 458 | 453 | 453 | -1 | -0.22% | 36,600 |
Nov 28, 2024 | 449 | 455 | 449 | 454 | +5 | +1.11% | 47,400 |
Nov 27, 2024 | 441 | 449 | 439 | 449 | +8 | +1.81% | 107,600 |
Nov 26, 2024 | 455 | 460 | 441 | 441 | -36 | -7.55% | 251,800 |
Nov 25, 2024 | 478 | 483 | 475 | 477 | 0 | 0.00% | 173,300 |