TAKASHO CO., LTD.(7590) Historical

52 Week High Aug 28, 2025

495 JPY

52 Week Low Mar 23, 2026

375 JPY

Yearly High Jan 16, 2026

441 JPY

Yearly Low Mar 23, 2026

375 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	388	390	385	388	-3	-0.77%	16,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	386	391	385	391	+4	+1.03%	20,400
Apr 27, 2026	386	391	386	387	+2	+0.52%	19,400
Apr 24, 2026	389	389	385	385	0	0.00%	15,200
Apr 23, 2026	390	390	385	385	-5	-1.28%	28,600
Apr 22, 2026	396	396	390	390	-4	-1.02%	22,600
Apr 21, 2026	397	397	394	394	-1	-0.25%	14,200
Apr 20, 2026	399	399	395	395	-2	-0.50%	20,600
Apr 17, 2026	399	400	396	397	-1	-0.25%	22,300
Apr 16, 2026	398	399	396	398	+2	+0.51%	17,600
Apr 15, 2026	398	398	395	396	-2	-0.50%	11,100
Apr 14, 2026	399	399	394	398	0	0.00%	11,000
Apr 13, 2026	397	399	393	398	+1	+0.25%	36,700
Apr 10, 2026	395	400	395	397	+3	+0.76%	30,800
Apr 9, 2026	396	396	394	394	-2	-0.51%	19,700
Apr 8, 2026	395	396	393	396	0	0.00%	29,100
Apr 7, 2026	393	396	393	396	+3	+0.76%	22,700
Apr 6, 2026	390	394	389	393	+3	+0.77%	36,800
Apr 3, 2026	390	392	388	390	0	0.00%	19,800
Apr 2, 2026	390	391	388	390	+2	+0.52%	16,600
Apr 1, 2026	385	392	385	388	+3	+0.78%	29,300