About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKASHO CO., LTD.(7590) Historical

7590
TSE Standard
TAKASHO CO., LTD.
445
JPY
-2
(-0.45%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
615 JPY
52 Week Low Aug 5, 2024
421 JPY
Yearly High Jan 12, 2024
615 JPY
Yearly Low Aug 5, 2024
421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 447 448 444 445 -2 -0.45% 111,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 450 452 447 447 -1 -0.22% 70,500
Dec 19, 2024 454 454 448 448 0 0.00% 55,800
Dec 18, 2024 449 454 448 448 -1 -0.22% 33,200
Dec 17, 2024 450 453 448 449 -4 -0.88% 49,400
Dec 16, 2024 454 454 452 453 -1 -0.22% 28,500
Dec 13, 2024 449 455 449 454 +4 +0.89% 47,500
Dec 12, 2024 453 454 450 450 -3 -0.66% 49,500
Dec 11, 2024 456 456 452 453 0 0.00% 35,800
Dec 10, 2024 457 457 452 453 +1 +0.22% 45,000
Dec 9, 2024 453 455 452 452 -1 -0.22% 46,000
Dec 6, 2024 455 455 452 453 -1 -0.22% 29,400
Dec 5, 2024 454 456 452 454 +2 +0.44% 26,600
Dec 4, 2024 457 457 450 452 -4 -0.88% 21,200
Dec 3, 2024 450 457 450 456 +6 +1.33% 40,800
Dec 2, 2024 454 454 448 450 -3 -0.66% 31,000
Nov 29, 2024 456 458 453 453 -1 -0.22% 36,600
Nov 28, 2024 449 455 449 454 +5 +1.11% 47,400
Nov 27, 2024 441 449 439 449 +8 +1.81% 107,600
Nov 26, 2024 455 460 441 441 -36 -7.55% 251,800
Nov 25, 2024 478 483 475 477 0 0.00% 173,300