Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 420 | 420 | 415 | 415 | -5 | -1.19% | 70,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 421 | 421 | 417 | 420 | -3 | -0.71% | 116,300 |
Oct 8, 2025 | 421 | 426 | 420 | 423 | +2 | +0.48% | 59,100 |
Oct 7, 2025 | 425 | 426 | 420 | 421 | -6 | -1.41% | 57,600 |
Oct 6, 2025 | 430 | 432 | 424 | 427 | +1 | +0.23% | 104,400 |
Oct 3, 2025 | 420 | 427 | 420 | 426 | +7 | +1.67% | 68,100 |
Oct 2, 2025 | 420 | 423 | 416 | 419 | +1 | +0.24% | 83,400 |
Oct 1, 2025 | 424 | 425 | 418 | 418 | -8 | -1.88% | 104,600 |
Sep 30, 2025 | 436 | 437 | 426 | 426 | -12 | -2.74% | 91,700 |
Sep 29, 2025 | 449 | 449 | 437 | 438 | -11 | -2.45% | 109,800 |
Sep 26, 2025 | 447 | 449 | 442 | 449 | +3 | +0.67% | 60,800 |
Sep 25, 2025 | 441 | 447 | 435 | 446 | +7 | +1.59% | 88,400 |
Sep 24, 2025 | 435 | 439 | 435 | 439 | +5 | +1.15% | 38,600 |
Sep 22, 2025 | 438 | 439 | 434 | 434 | +2 | +0.46% | 45,000 |
Sep 19, 2025 | 434 | 436 | 431 | 432 | -1 | -0.23% | 69,600 |
Sep 18, 2025 | 435 | 435 | 432 | 433 | -2 | -0.46% | 43,300 |
Sep 17, 2025 | 437 | 437 | 432 | 435 | 0 | 0.00% | 41,800 |
Sep 16, 2025 | 437 | 438 | 434 | 435 | -3 | -0.68% | 72,200 |
Sep 12, 2025 | 443 | 443 | 438 | 438 | -6 | -1.35% | 50,600 |
Sep 11, 2025 | 446 | 447 | 441 | 444 | 0 | 0.00% | 26,600 |
Sep 10, 2025 | 448 | 448 | 443 | 444 | -2 | -0.45% | 33,700 |