About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKASHO CO., LTD.(7590) Historical

7590
TSE Standard
TAKASHO CO., LTD.
445
JPY
-2
(-0.45%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
615 JPY
52 Week Low Aug 5, 2024
421 JPY
Yearly High Jan 12, 2024
615 JPY
Yearly Low Aug 5, 2024
421 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 454 457 444 445 -8 -1.77% 833,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 477 487 439 453 -32 -6.60% 1,042,200
Oct, 2024 488 496 473 485 +5 +1.04% 1,144,300
Sep, 2024 480 500 459 480 +2 +0.42% 737,400
Aug, 2024 522 522 421 478 -34 -6.64% 1,276,100
Jul, 2024 548 582 498 512 -33 -6.06% 1,407,400
Jun, 2024 500 550 496 545 +46 +9.22% 702,000
May, 2024 510 563 484 499 -12 -2.35% 1,414,900
Apr, 2024 531 531 490 511 -16 -3.04% 1,003,800
Mar, 2024 505 596 498 527 +22 +4.36% 2,464,000
Feb, 2024 503 522 488 505 0 0.00% 1,123,400
Jan, 2024 538 615 498 505 -29 -5.43% 2,601,000
Dec, 2023 552 559 476 534 -16 -2.91% 2,532,800
Nov, 2023 608 623 550 550 -54 -8.94% 2,137,900
Oct, 2023 636 641 593 604 -31 -4.88% 1,712,000
Sep, 2023 649 659 631 635 -10 -1.55% 967,200
Aug, 2023 662 667 633 645 -17 -2.57% 1,731,200
Jul, 2023 689 696 661 662 -23 -3.36% 1,465,400
Jun, 2023 684 689 664 685 +2 +0.29% 1,643,300
May, 2023 705 753 678 683 -15 -2.15% 2,396,900
Apr, 2023 702 710 671 698 -4 -0.57% 1,097,000