Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 454 | 457 | 444 | 445 | -8 | -1.77% | 833,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 477 | 487 | 439 | 453 | -32 | -6.60% | 1,042,200 |
Oct, 2024 | 488 | 496 | 473 | 485 | +5 | +1.04% | 1,144,300 |
Sep, 2024 | 480 | 500 | 459 | 480 | +2 | +0.42% | 737,400 |
Aug, 2024 | 522 | 522 | 421 | 478 | -34 | -6.64% | 1,276,100 |
Jul, 2024 | 548 | 582 | 498 | 512 | -33 | -6.06% | 1,407,400 |
Jun, 2024 | 500 | 550 | 496 | 545 | +46 | +9.22% | 702,000 |
May, 2024 | 510 | 563 | 484 | 499 | -12 | -2.35% | 1,414,900 |
Apr, 2024 | 531 | 531 | 490 | 511 | -16 | -3.04% | 1,003,800 |
Mar, 2024 | 505 | 596 | 498 | 527 | +22 | +4.36% | 2,464,000 |
Feb, 2024 | 503 | 522 | 488 | 505 | 0 | 0.00% | 1,123,400 |
Jan, 2024 | 538 | 615 | 498 | 505 | -29 | -5.43% | 2,601,000 |
Dec, 2023 | 552 | 559 | 476 | 534 | -16 | -2.91% | 2,532,800 |
Nov, 2023 | 608 | 623 | 550 | 550 | -54 | -8.94% | 2,137,900 |
Oct, 2023 | 636 | 641 | 593 | 604 | -31 | -4.88% | 1,712,000 |
Sep, 2023 | 649 | 659 | 631 | 635 | -10 | -1.55% | 967,200 |
Aug, 2023 | 662 | 667 | 633 | 645 | -17 | -2.57% | 1,731,200 |
Jul, 2023 | 689 | 696 | 661 | 662 | -23 | -3.36% | 1,465,400 |
Jun, 2023 | 684 | 689 | 664 | 685 | +2 | +0.29% | 1,643,300 |
May, 2023 | 705 | 753 | 678 | 683 | -15 | -2.15% | 2,396,900 |
Apr, 2023 | 702 | 710 | 671 | 698 | -4 | -0.57% | 1,097,000 |