kabutan

TAKASHO CO., LTD.(7590) Historical

7590
TSE Standard
TAKASHO CO., LTD.
417
JPY
-1
(-0.24%)
Dec 5, 3:30 pm JST
2.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
418.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
495 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Aug 28, 2025
495 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 422 422 416 417 -3 -0.71% 323,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 421 461 416 420 -1 -0.24% 1,418,500
Oct, 2025 424 443 407 421 -5 -1.17% 1,247,500
Sep, 2025 450 465 426 426 -27 -5.96% 1,201,600
Aug, 2025 431 495 428 453 +24 +5.59% 1,831,800
Jul, 2025 418 453 410 429 +11 +2.63% 764,800
Jun, 2025 412 425 406 418 +12 +2.96% 689,300
May, 2025 408 441 400 406 +2 +0.50% 2,862,900
Apr, 2025 412 423 350 404 -4 -0.98% 943,800
Mar, 2025 389 427 387 408 +17 +4.35% 1,409,200
Feb, 2025 402 409 388 391 -14 -3.46% 934,100
Jan, 2025 480 482 402 405 -66 -14.01% 2,046,200
Dec, 2024 454 479 442 471 +18 +3.97% 1,311,500
Nov, 2024 477 487 439 453 -32 -6.60% 1,042,200
Oct, 2024 488 496 473 485 +5 +1.04% 1,144,300
Sep, 2024 480 500 459 480 +2 +0.42% 737,400
Aug, 2024 522 522 421 478 -34 -6.64% 1,276,100
Jul, 2024 548 582 498 512 -33 -6.06% 1,407,400
Jun, 2024 500 550 496 545 +46 +9.22% 702,000
May, 2024 510 563 484 499 -12 -2.35% 1,414,900
Apr, 2024 531 531 490 511 -16 -3.04% 1,003,800