Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 422 | 422 | 416 | 417 | -3 | -0.71% | 323,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 421 | 461 | 416 | 420 | -1 | -0.24% | 1,418,500 |
| Oct, 2025 | 424 | 443 | 407 | 421 | -5 | -1.17% | 1,247,500 |
| Sep, 2025 | 450 | 465 | 426 | 426 | -27 | -5.96% | 1,201,600 |
| Aug, 2025 | 431 | 495 | 428 | 453 | +24 | +5.59% | 1,831,800 |
| Jul, 2025 | 418 | 453 | 410 | 429 | +11 | +2.63% | 764,800 |
| Jun, 2025 | 412 | 425 | 406 | 418 | +12 | +2.96% | 689,300 |
| May, 2025 | 408 | 441 | 400 | 406 | +2 | +0.50% | 2,862,900 |
| Apr, 2025 | 412 | 423 | 350 | 404 | -4 | -0.98% | 943,800 |
| Mar, 2025 | 389 | 427 | 387 | 408 | +17 | +4.35% | 1,409,200 |
| Feb, 2025 | 402 | 409 | 388 | 391 | -14 | -3.46% | 934,100 |
| Jan, 2025 | 480 | 482 | 402 | 405 | -66 | -14.01% | 2,046,200 |
| Dec, 2024 | 454 | 479 | 442 | 471 | +18 | +3.97% | 1,311,500 |
| Nov, 2024 | 477 | 487 | 439 | 453 | -32 | -6.60% | 1,042,200 |
| Oct, 2024 | 488 | 496 | 473 | 485 | +5 | +1.04% | 1,144,300 |
| Sep, 2024 | 480 | 500 | 459 | 480 | +2 | +0.42% | 737,400 |
| Aug, 2024 | 522 | 522 | 421 | 478 | -34 | -6.64% | 1,276,100 |
| Jul, 2024 | 548 | 582 | 498 | 512 | -33 | -6.06% | 1,407,400 |
| Jun, 2024 | 500 | 550 | 496 | 545 | +46 | +9.22% | 702,000 |
| May, 2024 | 510 | 563 | 484 | 499 | -12 | -2.35% | 1,414,900 |
| Apr, 2024 | 531 | 531 | 490 | 511 | -16 | -3.04% | 1,003,800 |