About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKASHO CO., LTD.(7590) Historical

7590
TSE Standard
TAKASHO CO., LTD.
445
JPY
-2
(-0.45%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
615 JPY
52 Week Low Aug 5, 2024
421 JPY
Yearly High Jan 12, 2024
615 JPY
Yearly Low Aug 5, 2024
421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 447 448 444 445 -2 -0.45% 222,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 447 -1.54% 450 237,400
Dec 13, 2024 454 +0.22% 452 223,800 376,100 243,700 0.65
Dec 6, 2024 453 0.00% 453 149,000 376,100 242,800 0.65
Nov 29, 2024 453 -5.03% 458 616,700 376,100 236,300 0.63
Nov 22, 2024 477 +1.06% 472 174,800 376,100 211,200 0.56
Nov 15, 2024 472 -2.48% 478 135,000 372,100 196,900 0.53
Nov 8, 2024 484 +0.83% 481 100,400 372,100 205,700 0.55
Nov 1, 2024 480 -0.62% 484 447,500 369,100 194,100 0.53
Oct 25, 2024 483 -1.23% 487 201,300 253,000 203,100 0.80
Oct 18, 2024 489 +2.73% 481 119,300 188,600 199,300 1.06
Oct 11, 2024 476 -3.05% 482 229,600 169,600 192,500 1.14
Oct 4, 2024 491 -0.20% 487 210,400 106,600 189,500 1.78
Sep 27, 2024 492 +1.65% 488 188,300 48,900 186,100 3.81
Sep 20, 2024 484 +2.54% 478 137,300 35,000 200,100 5.72
Sep 13, 2024 472 +1.07% 465 176,100 26,200 196,900 7.52
Sep 6, 2024 467 -2.30% 471 187,200 24,100 193,600 8.03
Aug 30, 2024 478 -1.65% 487 437,000 8,400 179,500 21.37
Aug 23, 2024 486 -1.02% 488 227,400 11,800 175,200 14.85
Aug 16, 2024 491 +4.69% 480 94,200 13,700 154,000 11.24
Aug 9, 2024 469 -1.26% 458 326,700 13,100 151,500 11.56