TAKASHO CO., LTD.(7590) Historical

52 Week High Aug 28, 2025

495 JPY

52 Week Low Apr 7, 2025

350 JPY

Yearly High Aug 28, 2025

495 JPY

Yearly Low Apr 7, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	406	407	399	399	-7	-1.72%	348,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	406	-7.09%	411	729,400	80,200	196,200	2.45
Jan 16, 2026	437	+0.69%	437	626,100	497,600	143,600	0.29
Jan 9, 2026	434	+2.84%	433	379,500	419,800	212,100	0.51
Dec 30, 2025	422	+0.48%	424	223,600	ー	ー	ー
Dec 26, 2025	420	+0.24%	419	406,800	393,000	432,500	1.10
Dec 19, 2025	419	+1.70%	415	226,500	393,000	315,600	0.80
Dec 12, 2025	412	-1.20%	415	301,600	393,000	277,300	0.71
Dec 5, 2025	417	-0.71%	418	323,400	393,000	245,400	0.62
Nov 28, 2025	420	-4.98%	436	886,500	393,000	243,600	0.62
Nov 21, 2025	442	+1.14%	437	237,300	393,000	207,800	0.53
Nov 14, 2025	437	+2.58%	432	127,700	393,000	209,900	0.53
Nov 7, 2025	426	+1.19%	422	167,000	393,000	207,000	0.53
Oct 31, 2025	421	-2.32%	424	215,800	393,000	217,500	0.55
Oct 24, 2025	431	+2.13%	434	175,800	393,000	221,900	0.56
Oct 17, 2025	422	+1.69%	416	192,300	370,000	217,200	0.59
Oct 10, 2025	415	-2.58%	421	407,500	353,600	221,100	0.63
Oct 3, 2025	426	-5.12%	428	457,600	211,200	224,100	1.06
Sep 26, 2025	449	+3.94%	441	232,800	63,500	278,200	4.38
Sep 19, 2025	432	-1.37%	434	226,900	56,100	253,400	4.52
Sep 12, 2025	438	-1.13%	445	249,500	47,100	211,100	4.48