TAKASHO CO., LTD.(7590) Historical

52 Week High Oct 21, 2024

496 JPY

52 Week Low Apr 7, 2025

350 JPY

Yearly High Aug 28, 2025

495 JPY

Yearly Low Apr 7, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	430	432	418	419	-7	-1.64%	258,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	426	-5.12%	428	457,600	211,200	224,100	1.06
Sep 26, 2025	449	+3.94%	441	232,800	63,500	278,200	4.38
Sep 19, 2025	432	-1.37%	434	226,900	56,100	253,400	4.52
Sep 12, 2025	438	-1.13%	445	249,500	47,100	211,100	4.48
Sep 5, 2025	443	-2.21%	453	290,900	35,600	200,100	5.62
Aug 29, 2025	453	-0.22%	469	1,181,200	22,100	229,800	10.40
Aug 22, 2025	454	+0.67%	454	261,200	12,500	140,600	11.25
Aug 15, 2025	451	+2.73%	445	219,800	12,500	132,200	10.58
Aug 8, 2025	439	+1.62%	434	131,900	10,800	114,800	10.63
Aug 1, 2025	432	+1.41%	426	144,600	10,100	93,500	9.26
Jul 25, 2025	426	+2.16%	428	238,700	13,300	105,000	7.89
Jul 18, 2025	417	-1.88%	423	165,200	17,100	127,100	7.43
Jul 11, 2025	425	+2.91%	421	162,300	32,400	134,000	4.14
Jul 4, 2025	413	-2.59%	417	131,200	18,900	162,300	8.59
Jun 27, 2025	424	+3.41%	418	137,800	8,100	176,300	21.77
Jun 20, 2025	410	+0.74%	416	162,100	5,100	188,200	36.90
Jun 13, 2025	407	-0.49%	410	116,800	3,300	196,700	59.61
Jun 6, 2025	409	+0.74%	410	233,100	3,300	200,100	60.64
May 30, 2025	406	-7.52%	412	478,900	2,800	202,100	72.18
May 23, 2025	439	+6.30%	419	2,161,800	27,100	215,900	7.97