TAKASHO CO., LTD.(7590) Historical

52 Week High Aug 28, 2025

495 JPY

52 Week Low Mar 23, 2026

375 JPY

Yearly High Jan 16, 2026

441 JPY

Yearly Low Mar 23, 2026

375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	386	391	385	390	+5	+1.30%	51,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	385	-3.02%	391	101,200	1,600	256,200	160.13
Apr 17, 2026	397	0.00%	397	98,700	1,600	259,600	162.25
Apr 10, 2026	397	+1.79%	394	139,100	600	264,300	440.50
Apr 3, 2026	390	-0.51%	386	155,700	600	267,700	446.17
Mar 27, 2026	392	+3.43%	381	214,000	600	301,100	501.83
Mar 19, 2026	379	0.00%	381	167,800	600	303,000	505.00
Mar 13, 2026	379	-1.81%	381	416,000	600	306,800	511.33
Mar 6, 2026	386	-5.16%	395	605,600	600	308,900	514.83
Feb 27, 2026	407	+2.52%	401	201,000	100	273,900	2,739.00
Feb 20, 2026	397	-0.50%	398	241,200	100	266,900	2,669.00
Feb 13, 2026	399	+0.25%	399	199,900	100	245,200	2,452.00
Feb 6, 2026	398	-1.00%	399	225,200	1,400	260,100	185.79
Jan 30, 2026	402	-0.99%	402	323,900	38,800	232,000	5.98
Jan 23, 2026	406	-7.09%	411	729,400	80,200	196,200	2.45
Jan 16, 2026	437	+0.69%	437	626,100	497,600	143,600	0.29
Jan 9, 2026	434	+2.84%	433	379,500	419,800	212,100	0.51
Dec 30, 2025	422	+0.48%	424	223,600	ー	ー	ー
Dec 26, 2025	420	+0.24%	419	406,800	393,000	432,500	1.10
Dec 19, 2025	419	+1.70%	415	226,500	393,000	315,600	0.80
Dec 12, 2025	412	-1.20%	415	301,600	393,000	277,300	0.71