Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 447 | 448 | 444 | 445 | -2 | -0.45% | 222,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 447 | -1.54% | 450 | 237,400 | ー | ー | ー |
Dec 13, 2024 | 454 | +0.22% | 452 | 223,800 | 376,100 | 243,700 | 0.65 |
Dec 6, 2024 | 453 | 0.00% | 453 | 149,000 | 376,100 | 242,800 | 0.65 |
Nov 29, 2024 | 453 | -5.03% | 458 | 616,700 | 376,100 | 236,300 | 0.63 |
Nov 22, 2024 | 477 | +1.06% | 472 | 174,800 | 376,100 | 211,200 | 0.56 |
Nov 15, 2024 | 472 | -2.48% | 478 | 135,000 | 372,100 | 196,900 | 0.53 |
Nov 8, 2024 | 484 | +0.83% | 481 | 100,400 | 372,100 | 205,700 | 0.55 |
Nov 1, 2024 | 480 | -0.62% | 484 | 447,500 | 369,100 | 194,100 | 0.53 |
Oct 25, 2024 | 483 | -1.23% | 487 | 201,300 | 253,000 | 203,100 | 0.80 |
Oct 18, 2024 | 489 | +2.73% | 481 | 119,300 | 188,600 | 199,300 | 1.06 |
Oct 11, 2024 | 476 | -3.05% | 482 | 229,600 | 169,600 | 192,500 | 1.14 |
Oct 4, 2024 | 491 | -0.20% | 487 | 210,400 | 106,600 | 189,500 | 1.78 |
Sep 27, 2024 | 492 | +1.65% | 488 | 188,300 | 48,900 | 186,100 | 3.81 |
Sep 20, 2024 | 484 | +2.54% | 478 | 137,300 | 35,000 | 200,100 | 5.72 |
Sep 13, 2024 | 472 | +1.07% | 465 | 176,100 | 26,200 | 196,900 | 7.52 |
Sep 6, 2024 | 467 | -2.30% | 471 | 187,200 | 24,100 | 193,600 | 8.03 |
Aug 30, 2024 | 478 | -1.65% | 487 | 437,000 | 8,400 | 179,500 | 21.37 |
Aug 23, 2024 | 486 | -1.02% | 488 | 227,400 | 11,800 | 175,200 | 14.85 |
Aug 16, 2024 | 491 | +4.69% | 480 | 94,200 | 13,700 | 154,000 | 11.24 |
Aug 9, 2024 | 469 | -1.26% | 458 | 326,700 | 13,100 | 151,500 | 11.56 |