TAKASHO CO., LTD.(7590) Historical

52 Week High Aug 28, 2025

495 JPY

52 Week Low Apr 7, 2025

350 JPY

Yearly High Aug 28, 2025

495 JPY

Yearly Low Apr 7, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	378	381	378	379	0	0.00%	73,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	379	-1.81%	381	416,000	ー	ー	ー
Mar 6, 2026	386	-5.16%	395	605,600	600	308,900	514.83
Feb 27, 2026	407	+2.52%	401	201,000	100	273,900	2,739.00
Feb 20, 2026	397	-0.50%	398	241,200	100	266,900	2,669.00
Feb 13, 2026	399	+0.25%	399	199,900	100	245,200	2,452.00
Feb 6, 2026	398	-1.00%	399	225,200	1,400	260,100	185.79
Jan 30, 2026	402	-0.99%	402	323,900	38,800	232,000	5.98
Jan 23, 2026	406	-7.09%	411	729,400	80,200	196,200	2.45
Jan 16, 2026	437	+0.69%	437	626,100	497,600	143,600	0.29
Jan 9, 2026	434	+2.84%	433	379,500	419,800	212,100	0.51
Dec 30, 2025	422	+0.48%	424	223,600	ー	ー	ー
Dec 26, 2025	420	+0.24%	419	406,800	393,000	432,500	1.10
Dec 19, 2025	419	+1.70%	415	226,500	393,000	315,600	0.80
Dec 12, 2025	412	-1.20%	415	301,600	393,000	277,300	0.71
Dec 5, 2025	417	-0.71%	418	323,400	393,000	245,400	0.62
Nov 28, 2025	420	-4.98%	436	886,500	393,000	243,600	0.62
Nov 21, 2025	442	+1.14%	437	237,300	393,000	207,800	0.53
Nov 14, 2025	437	+2.58%	432	127,700	393,000	209,900	0.53
Nov 7, 2025	426	+1.19%	422	167,000	393,000	207,000	0.53
Oct 31, 2025	421	-2.32%	424	215,800	393,000	217,500	0.55