kabutan

TAKASHO CO., LTD.(7590) Historical

7590
TSE Standard
TAKASHO CO., LTD.
417
JPY
-1
(-0.24%)
Dec 5, 2:15 pm JST
2.69
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
417.3
Dec 5, 2:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
495 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Aug 28, 2025
495 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 422 422 416 417 -3 -0.71% 307,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 420 -4.98% 436 886,500 393,000 243,600 0.62
Nov 21, 2025 442 +1.14% 437 237,300 393,000 207,800 0.53
Nov 14, 2025 437 +2.58% 432 127,700 393,000 209,900 0.53
Nov 7, 2025 426 +1.19% 422 167,000 393,000 207,000 0.53
Oct 31, 2025 421 -2.32% 424 215,800 393,000 217,500 0.55
Oct 24, 2025 431 +2.13% 434 175,800 393,000 221,900 0.56
Oct 17, 2025 422 +1.69% 416 192,300 370,000 217,200 0.59
Oct 10, 2025 415 -2.58% 421 407,500 353,600 221,100 0.63
Oct 3, 2025 426 -5.12% 428 457,600 211,200 224,100 1.06
Sep 26, 2025 449 +3.94% 441 232,800 63,500 278,200 4.38
Sep 19, 2025 432 -1.37% 434 226,900 56,100 253,400 4.52
Sep 12, 2025 438 -1.13% 445 249,500 47,100 211,100 4.48
Sep 5, 2025 443 -2.21% 453 290,900 35,600 200,100 5.62
Aug 29, 2025 453 -0.22% 469 1,181,200 22,100 229,800 10.40
Aug 22, 2025 454 +0.67% 454 261,200 12,500 140,600 11.25
Aug 15, 2025 451 +2.73% 445 219,800 12,500 132,200 10.58
Aug 8, 2025 439 +1.62% 434 131,900 10,800 114,800 10.63
Aug 1, 2025 432 +1.41% 426 144,600 10,100 93,500 9.26
Jul 25, 2025 426 +2.16% 428 238,700 13,300 105,000 7.89
Jul 18, 2025 417 -1.88% 423 165,200 17,100 127,100 7.43