Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 447 | 448 | 444 | 445 | -2 | -0.45% | 222,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 454 | 454 | 447 | 447 | -7 | -1.54% | 237,400 |
Dec 13, 2024 | 453 | 457 | 449 | 454 | +1 | +0.22% | 223,800 |
Dec 6, 2024 | 454 | 457 | 448 | 453 | 0 | 0.00% | 149,000 |
Nov 29, 2024 | 478 | 483 | 439 | 453 | -24 | -5.03% | 616,700 |
Nov 22, 2024 | 472 | 478 | 467 | 477 | +5 | +1.06% | 174,800 |
Nov 15, 2024 | 486 | 486 | 471 | 472 | -12 | -2.48% | 135,000 |
Nov 8, 2024 | 483 | 487 | 476 | 484 | +4 | +0.83% | 100,400 |
Nov 1, 2024 | 483 | 496 | 475 | 480 | -3 | -0.62% | 447,500 |
Oct 25, 2024 | 491 | 496 | 479 | 483 | -6 | -1.23% | 201,300 |
Oct 18, 2024 | 478 | 490 | 475 | 489 | +13 | +2.73% | 119,300 |
Oct 11, 2024 | 495 | 495 | 473 | 476 | -15 | -3.05% | 229,600 |
Oct 4, 2024 | 486 | 492 | 478 | 491 | -1 | -0.20% | 210,400 |
Sep 27, 2024 | 484 | 500 | 479 | 492 | +8 | +1.65% | 188,300 |
Sep 20, 2024 | 472 | 484 | 466 | 484 | +12 | +2.54% | 137,300 |
Sep 13, 2024 | 461 | 476 | 459 | 472 | +5 | +1.07% | 176,100 |
Sep 6, 2024 | 480 | 480 | 463 | 467 | -11 | -2.30% | 187,200 |
Aug 30, 2024 | 498 | 518 | 474 | 478 | -8 | -1.65% | 437,000 |
Aug 23, 2024 | 491 | 496 | 479 | 486 | -5 | -1.02% | 227,400 |
Aug 16, 2024 | 477 | 491 | 469 | 491 | +22 | +4.69% | 94,200 |
Aug 9, 2024 | 471 | 485 | 421 | 469 | -6 | -1.26% | 326,700 |