kabutan

TAKASHO CO., LTD.(7590) Historical

7590
TSE Standard
TAKASHO CO., LTD.
388
JPY
-3
(-0.77%)
Apr 30, 12:39 pm JST
2.41
USD
Apr 29, 11:39 pm EDT
Result
PTS
outside of trading hours
388.8
Apr 30, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
495 JPY
52 Week Low Mar 23, 2026
375 JPY
Yearly High Jan 16, 2026
441 JPY
Yearly Low Mar 23, 2026
375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 386 391 385 388 +3 +0.78% 55,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 399 399 385 385 -12 -3.02% 101,200
Apr 17, 2026 397 400 393 397 0 0.00% 98,700
Apr 10, 2026 390 400 389 397 +7 +1.79% 139,100
Apr 3, 2026 390 392 381 390 -2 -0.51% 155,700
Mar 27, 2026 377 392 375 392 +13 +3.43% 214,000
Mar 19, 2026 381 385 378 379 0 0.00% 167,800
Mar 13, 2026 386 389 378 379 -7 -1.81% 416,000
Mar 6, 2026 405 409 380 386 -21 -5.16% 605,600
Feb 27, 2026 397 407 397 407 +10 +2.52% 201,000
Feb 20, 2026 399 402 396 397 -2 -0.50% 241,200
Feb 13, 2026 402 402 397 399 +1 +0.25% 199,900
Feb 6, 2026 405 405 397 398 -4 -1.00% 225,200
Jan 30, 2026 406 407 399 402 -4 -0.99% 323,900
Jan 23, 2026 414 415 405 406 -31 -7.09% 729,400
Jan 16, 2026 434 441 434 437 +3 +0.69% 626,100
Jan 9, 2026 424 440 423 434 +12 +2.84% 379,500
Dec 30, 2025 420 428 420 422 +2 +0.48% 223,600
Dec 26, 2025 420 422 416 420 +1 +0.24% 406,800
Dec 19, 2025 411 420 411 419 +7 +1.70% 226,500
Dec 12, 2025 417 421 411 412 -5 -1.20% 301,600