kabutan

TAKASHO CO., LTD.(7590) Historical

7590
TSE Standard
TAKASHO CO., LTD.
379
JPY
0
(0.00%)
Mar 16, 10:19 am JST
2.37
USD
Mar 15, 9:19 pm EDT
Result
PTS
outside of trading hours
378.8
Mar 16, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
495 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Aug 28, 2025
495 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 381 381 379 379 0 0.00% 22,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 386 389 378 379 -7 -1.81% 416,000
Mar 6, 2026 405 409 380 386 -21 -5.16% 605,600
Feb 27, 2026 397 407 397 407 +10 +2.52% 201,000
Feb 20, 2026 399 402 396 397 -2 -0.50% 241,200
Feb 13, 2026 402 402 397 399 +1 +0.25% 199,900
Feb 6, 2026 405 405 397 398 -4 -1.00% 225,200
Jan 30, 2026 406 407 399 402 -4 -0.99% 323,900
Jan 23, 2026 414 415 405 406 -31 -7.09% 729,400
Jan 16, 2026 434 441 434 437 +3 +0.69% 626,100
Jan 9, 2026 424 440 423 434 +12 +2.84% 379,500
Dec 30, 2025 420 428 420 422 +2 +0.48% 223,600
Dec 26, 2025 420 422 416 420 +1 +0.24% 406,800
Dec 19, 2025 411 420 411 419 +7 +1.70% 226,500
Dec 12, 2025 417 421 411 412 -5 -1.20% 301,600
Dec 5, 2025 422 422 416 417 -3 -0.71% 323,400
Nov 28, 2025 447 461 420 420 -22 -4.98% 886,500
Nov 21, 2025 440 442 433 442 +5 +1.14% 237,300
Nov 14, 2025 429 437 428 437 +11 +2.58% 127,700
Nov 7, 2025 421 429 416 426 +5 +1.19% 167,000
Oct 31, 2025 434 436 417 421 -10 -2.32% 215,800