Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 386 | 391 | 385 | 388 | +3 | +0.78% | 55,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 399 | 399 | 385 | 385 | -12 | -3.02% | 101,200 |
| Apr 17, 2026 | 397 | 400 | 393 | 397 | 0 | 0.00% | 98,700 |
| Apr 10, 2026 | 390 | 400 | 389 | 397 | +7 | +1.79% | 139,100 |
| Apr 3, 2026 | 390 | 392 | 381 | 390 | -2 | -0.51% | 155,700 |
| Mar 27, 2026 | 377 | 392 | 375 | 392 | +13 | +3.43% | 214,000 |
| Mar 19, 2026 | 381 | 385 | 378 | 379 | 0 | 0.00% | 167,800 |
| Mar 13, 2026 | 386 | 389 | 378 | 379 | -7 | -1.81% | 416,000 |
| Mar 6, 2026 | 405 | 409 | 380 | 386 | -21 | -5.16% | 605,600 |
| Feb 27, 2026 | 397 | 407 | 397 | 407 | +10 | +2.52% | 201,000 |
| Feb 20, 2026 | 399 | 402 | 396 | 397 | -2 | -0.50% | 241,200 |
| Feb 13, 2026 | 402 | 402 | 397 | 399 | +1 | +0.25% | 199,900 |
| Feb 6, 2026 | 405 | 405 | 397 | 398 | -4 | -1.00% | 225,200 |
| Jan 30, 2026 | 406 | 407 | 399 | 402 | -4 | -0.99% | 323,900 |
| Jan 23, 2026 | 414 | 415 | 405 | 406 | -31 | -7.09% | 729,400 |
| Jan 16, 2026 | 434 | 441 | 434 | 437 | +3 | +0.69% | 626,100 |
| Jan 9, 2026 | 424 | 440 | 423 | 434 | +12 | +2.84% | 379,500 |
| Dec 30, 2025 | 420 | 428 | 420 | 422 | +2 | +0.48% | 223,600 |
| Dec 26, 2025 | 420 | 422 | 416 | 420 | +1 | +0.24% | 406,800 |
| Dec 19, 2025 | 411 | 420 | 411 | 419 | +7 | +1.70% | 226,500 |
| Dec 12, 2025 | 417 | 421 | 411 | 412 | -5 | -1.20% | 301,600 |