kabutan

TAKASHO CO., LTD.(7590) Historical

7590
TSE Standard
TAKASHO CO., LTD.
399
JPY
-2
(-0.50%)
Jan 29, 3:30 pm JST
2.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
400
Jan 29, 6:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
495 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Aug 28, 2025
495 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 406 407 399 399 -7 -1.72% 348,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 414 415 405 406 -31 -7.09% 729,400
Jan 16, 2026 434 441 434 437 +3 +0.69% 626,100
Jan 9, 2026 424 440 423 434 +12 +2.84% 379,500
Dec 30, 2025 420 428 420 422 +2 +0.48% 223,600
Dec 26, 2025 420 422 416 420 +1 +0.24% 406,800
Dec 19, 2025 411 420 411 419 +7 +1.70% 226,500
Dec 12, 2025 417 421 411 412 -5 -1.20% 301,600
Dec 5, 2025 422 422 416 417 -3 -0.71% 323,400
Nov 28, 2025 447 461 420 420 -22 -4.98% 886,500
Nov 21, 2025 440 442 433 442 +5 +1.14% 237,300
Nov 14, 2025 429 437 428 437 +11 +2.58% 127,700
Nov 7, 2025 421 429 416 426 +5 +1.19% 167,000
Oct 31, 2025 434 436 417 421 -10 -2.32% 215,800
Oct 24, 2025 423 443 423 431 +9 +2.13% 175,800
Oct 17, 2025 410 429 407 422 +7 +1.69% 192,300
Oct 10, 2025 430 432 415 415 -11 -2.58% 407,500
Oct 3, 2025 449 449 416 426 -23 -5.12% 457,600
Sep 26, 2025 438 449 434 449 +17 +3.94% 232,800
Sep 19, 2025 437 438 431 432 -6 -1.37% 226,900
Sep 12, 2025 443 456 438 438 -5 -1.13% 249,500