About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKASHO CO., LTD.(7590) Historical

7590
TSE Standard
TAKASHO CO., LTD.
445
JPY
-2
(-0.45%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
615 JPY
52 Week Low Aug 5, 2024
421 JPY
Yearly High Jan 12, 2024
615 JPY
Yearly Low Aug 5, 2024
421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 447 448 444 445 -2 -0.45% 222,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 454 454 447 447 -7 -1.54% 237,400
Dec 13, 2024 453 457 449 454 +1 +0.22% 223,800
Dec 6, 2024 454 457 448 453 0 0.00% 149,000
Nov 29, 2024 478 483 439 453 -24 -5.03% 616,700
Nov 22, 2024 472 478 467 477 +5 +1.06% 174,800
Nov 15, 2024 486 486 471 472 -12 -2.48% 135,000
Nov 8, 2024 483 487 476 484 +4 +0.83% 100,400
Nov 1, 2024 483 496 475 480 -3 -0.62% 447,500
Oct 25, 2024 491 496 479 483 -6 -1.23% 201,300
Oct 18, 2024 478 490 475 489 +13 +2.73% 119,300
Oct 11, 2024 495 495 473 476 -15 -3.05% 229,600
Oct 4, 2024 486 492 478 491 -1 -0.20% 210,400
Sep 27, 2024 484 500 479 492 +8 +1.65% 188,300
Sep 20, 2024 472 484 466 484 +12 +2.54% 137,300
Sep 13, 2024 461 476 459 472 +5 +1.07% 176,100
Sep 6, 2024 480 480 463 467 -11 -2.30% 187,200
Aug 30, 2024 498 518 474 478 -8 -1.65% 437,000
Aug 23, 2024 491 496 479 486 -5 -1.02% 227,400
Aug 16, 2024 477 491 469 491 +22 +4.69% 94,200
Aug 9, 2024 471 485 421 469 -6 -1.26% 326,700