kabutan

TAKASHO CO., LTD.(7590) Historical

7590
TSE Standard
TAKASHO CO., LTD.
417
JPY
-1
(-0.24%)
Dec 5, 3:30 pm JST
2.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
418.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
495 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Aug 28, 2025
495 JPY
Yearly Low Apr 7, 2025
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 422 422 416 417 -3 -0.71% 323,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 447 461 420 420 -22 -4.98% 886,500
Nov 21, 2025 440 442 433 442 +5 +1.14% 237,300
Nov 14, 2025 429 437 428 437 +11 +2.58% 127,700
Nov 7, 2025 421 429 416 426 +5 +1.19% 167,000
Oct 31, 2025 434 436 417 421 -10 -2.32% 215,800
Oct 24, 2025 423 443 423 431 +9 +2.13% 175,800
Oct 17, 2025 410 429 407 422 +7 +1.69% 192,300
Oct 10, 2025 430 432 415 415 -11 -2.58% 407,500
Oct 3, 2025 449 449 416 426 -23 -5.12% 457,600
Sep 26, 2025 438 449 434 449 +17 +3.94% 232,800
Sep 19, 2025 437 438 431 432 -6 -1.37% 226,900
Sep 12, 2025 443 456 438 438 -5 -1.13% 249,500
Sep 5, 2025 450 465 443 443 -10 -2.21% 290,900
Aug 29, 2025 463 495 450 453 -1 -0.22% 1,181,200
Aug 22, 2025 451 462 445 454 +3 +0.67% 261,200
Aug 15, 2025 441 453 437 451 +12 +2.73% 219,800
Aug 8, 2025 434 440 428 439 +7 +1.62% 131,900
Aug 1, 2025 425 437 421 432 +6 +1.41% 144,600
Jul 25, 2025 416 453 410 426 +9 +2.16% 238,700
Jul 18, 2025 425 430 417 417 -8 -1.88% 165,200