Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 422 | 422 | 416 | 417 | -3 | -0.71% | 323,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 447 | 461 | 420 | 420 | -22 | -4.98% | 886,500 |
| Nov 21, 2025 | 440 | 442 | 433 | 442 | +5 | +1.14% | 237,300 |
| Nov 14, 2025 | 429 | 437 | 428 | 437 | +11 | +2.58% | 127,700 |
| Nov 7, 2025 | 421 | 429 | 416 | 426 | +5 | +1.19% | 167,000 |
| Oct 31, 2025 | 434 | 436 | 417 | 421 | -10 | -2.32% | 215,800 |
| Oct 24, 2025 | 423 | 443 | 423 | 431 | +9 | +2.13% | 175,800 |
| Oct 17, 2025 | 410 | 429 | 407 | 422 | +7 | +1.69% | 192,300 |
| Oct 10, 2025 | 430 | 432 | 415 | 415 | -11 | -2.58% | 407,500 |
| Oct 3, 2025 | 449 | 449 | 416 | 426 | -23 | -5.12% | 457,600 |
| Sep 26, 2025 | 438 | 449 | 434 | 449 | +17 | +3.94% | 232,800 |
| Sep 19, 2025 | 437 | 438 | 431 | 432 | -6 | -1.37% | 226,900 |
| Sep 12, 2025 | 443 | 456 | 438 | 438 | -5 | -1.13% | 249,500 |
| Sep 5, 2025 | 450 | 465 | 443 | 443 | -10 | -2.21% | 290,900 |
| Aug 29, 2025 | 463 | 495 | 450 | 453 | -1 | -0.22% | 1,181,200 |
| Aug 22, 2025 | 451 | 462 | 445 | 454 | +3 | +0.67% | 261,200 |
| Aug 15, 2025 | 441 | 453 | 437 | 451 | +12 | +2.73% | 219,800 |
| Aug 8, 2025 | 434 | 440 | 428 | 439 | +7 | +1.62% | 131,900 |
| Aug 1, 2025 | 425 | 437 | 421 | 432 | +6 | +1.41% | 144,600 |
| Jul 25, 2025 | 416 | 453 | 410 | 426 | +9 | +2.16% | 238,700 |
| Jul 18, 2025 | 425 | 430 | 417 | 417 | -8 | -1.88% | 165,200 |