TAKASHO CO., LTD.(7590) Historical

52 Week High Aug 28, 2025

495 JPY

52 Week Low Apr 7, 2025

350 JPY

Yearly High Aug 28, 2025

495 JPY

Yearly Low Apr 7, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	417	421	411	412	-5	-1.20%	360,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	563	+9.32%	540	542,700	30,800	221,300	7.19
May 17, 2024	515	-0.39%	515	138,800	14,300	188,400	13.17
May 10, 2024	517	+1.17%	518	114,200	14,300	187,600	13.12
May 2, 2024	511	+0.59%	509	77,300	14,200	195,900	13.80
Apr 26, 2024	508	+2.42%	504	259,100	8,200	198,500	24.21
Apr 19, 2024	496	-2.94%	499	284,600	8,200	195,100	23.79
Apr 12, 2024	511	-0.78%	517	222,100	8,200	197,700	24.11
Apr 5, 2024	515	-2.28%	513	203,700	8,200	188,500	22.99
Mar 29, 2024	527	-0.75%	529	258,200	8,200	201,800	24.61
Mar 22, 2024	531	+2.31%	527	178,300	10,500	197,600	18.82
Mar 15, 2024	519	-6.99%	534	348,800	10,700	204,200	19.08
Mar 8, 2024	558	+11.38%	561	1,622,600	10,200	230,700	22.62
Mar 1, 2024	501	+0.80%	506	250,100	10,200	190,000	18.63
Feb 22, 2024	497	-2.74%	508	210,400	12,300	184,600	15.01
Feb 16, 2024	511	+4.29%	503	310,200	9,200	182,900	19.88
Feb 9, 2024	490	-0.81%	494	260,400	9,200	201,500	21.90
Feb 2, 2024	494	-2.18%	505	402,600	9,300	200,000	21.51
Jan 26, 2024	505	-3.26%	506	435,800	16,100	184,900	11.48
Jan 19, 2024	522	-13.14%	569	1,024,500	22,000	127,700	5.80
Jan 12, 2024	601	+8.29%	577	649,400	412,000	190,900	0.46