TAKASHO CO., LTD.(7590) Historical

52 Week High Aug 28, 2025

495 JPY

52 Week Low Apr 7, 2025

350 JPY

Yearly High Aug 28, 2025

495 JPY

Yearly Low Apr 7, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	417	421	411	412	-5	-1.20%	360,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	476	-3.05%	482	229,600	169,600	192,500	1.14
Oct 4, 2024	491	-0.20%	487	210,400	106,600	189,500	1.78
Sep 27, 2024	492	+1.65%	488	188,300	48,900	186,100	3.81
Sep 20, 2024	484	+2.54%	478	137,300	35,000	200,100	5.72
Sep 13, 2024	472	+1.07%	465	176,100	26,200	196,900	7.52
Sep 6, 2024	467	-2.30%	471	187,200	24,100	193,600	8.03
Aug 30, 2024	478	-1.65%	487	437,000	8,400	179,500	21.37
Aug 23, 2024	486	-1.02%	488	227,400	11,800	175,200	14.85
Aug 16, 2024	491	+4.69%	480	94,200	13,700	154,000	11.24
Aug 9, 2024	469	-1.26%	458	326,700	13,100	151,500	11.56
Aug 2, 2024	475	-7.05%	501	379,700	9,300	177,400	19.08
Jul 26, 2024	511	-5.37%	522	247,900	20,600	169,000	8.20
Jul 19, 2024	540	-6.41%	554	250,400	23,700	155,300	6.55
Jul 12, 2024	577	+5.68%	567	575,400	49,300	136,900	2.78
Jul 5, 2024	546	+0.18%	542	144,800	46,700	135,700	2.91
Jun 28, 2024	545	+4.41%	540	270,400	44,200	143,300	3.24
Jun 21, 2024	522	+2.15%	519	156,800	15,500	152,900	9.86
Jun 14, 2024	511	+2.00%	504	143,800	14,900	159,900	10.73
Jun 7, 2024	501	+0.40%	502	131,000	13,300	176,700	13.29
May 31, 2024	499	-11.37%	495	576,200	13,300	188,600	14.18