TAKASHO CO., LTD.(7590) Historical

52 Week High Aug 28, 2025

495 JPY

52 Week Low Apr 7, 2025

350 JPY

Yearly High Aug 28, 2025

495 JPY

Yearly Low Apr 7, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	417	421	411	412	-5	-1.20%	360,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	391	-0.26%	391	229,900	2,700	352,100	130.41
Feb 21, 2025	392	-2.97%	397	230,100	2,700	340,300	126.04
Feb 14, 2025	404	+0.25%	405	128,500	2,700	331,900	122.93
Feb 7, 2025	403	-0.49%	398	345,600	4,700	336,300	71.55
Jan 31, 2025	405	-1.94%	410	506,700	13,700	308,800	22.54
Jan 24, 2025	413	-2.13%	418	405,800	47,300	234,900	4.97
Jan 17, 2025	422	-9.83%	448	756,700	85,900	170,000	1.98
Jan 10, 2025	468	-0.64%	474	377,000	425,100	220,000	0.52
Dec 30, 2024	471	-1.05%	475	81,700	ー	ー	ー
Dec 27, 2024	476	+6.49%	453	619,600	376,200	256,200	0.68
Dec 20, 2024	447	-1.54%	450	237,400	376,100	274,600	0.73
Dec 13, 2024	454	+0.22%	452	223,800	376,100	243,700	0.65
Dec 6, 2024	453	0.00%	453	149,000	376,100	242,800	0.65
Nov 29, 2024	453	-5.03%	458	616,700	376,100	236,300	0.63
Nov 22, 2024	477	+1.06%	472	174,800	376,100	211,200	0.56
Nov 15, 2024	472	-2.48%	478	135,000	372,100	196,900	0.53
Nov 8, 2024	484	+0.83%	481	100,400	372,100	205,700	0.55
Nov 1, 2024	480	-0.62%	484	447,500	369,100	194,100	0.53
Oct 25, 2024	483	-1.23%	487	201,300	253,000	203,100	0.80
Oct 18, 2024	489	+2.73%	481	119,300	188,600	199,300	1.06