TAKASHO CO., LTD.(7590) Historical

52 Week High Aug 28, 2025

495 JPY

52 Week Low Apr 7, 2025

350 JPY

Yearly High Aug 28, 2025

495 JPY

Yearly Low Apr 7, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	417	421	411	412	-5	-1.20%	360,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	417	-1.88%	423	165,200	17,100	127,100	7.43
Jul 11, 2025	425	+2.91%	421	162,300	32,400	134,000	4.14
Jul 4, 2025	413	-2.59%	417	131,200	18,900	162,300	8.59
Jun 27, 2025	424	+3.41%	418	137,800	8,100	176,300	21.77
Jun 20, 2025	410	+0.74%	416	162,100	5,100	188,200	36.90
Jun 13, 2025	407	-0.49%	410	116,800	3,300	196,700	59.61
Jun 6, 2025	409	+0.74%	410	233,100	3,300	200,100	60.64
May 30, 2025	406	-7.52%	412	478,900	2,800	202,100	72.18
May 23, 2025	439	+6.30%	419	2,161,800	27,100	215,900	7.97
May 16, 2025	413	-0.96%	413	106,100	5,800	231,200	39.86
May 9, 2025	417	+3.73%	411	80,200	4,800	225,000	46.88
May 2, 2025	402	-2.66%	405	88,400	2,900	215,900	74.45
Apr 25, 2025	413	0.00%	419	119,000	2,900	213,700	73.69
Apr 18, 2025	413	+3.51%	408	126,600	2,800	217,500	77.68
Apr 11, 2025	399	+5.56%	374	364,100	2,800	233,700	83.46
Apr 4, 2025	378	-9.79%	393	325,400	3,700	273,200	73.84
Mar 28, 2025	419	+1.70%	414	157,000	2,700	301,200	111.56
Mar 21, 2025	412	+0.73%	410	103,800	2,700	297,500	110.19
Mar 14, 2025	409	+0.74%	407	168,200	2,700	297,700	110.26
Mar 7, 2025	406	+3.84%	410	936,400	2,700	299,700	111.00