TAKASHO CO., LTD.(7590) Historical

52 Week High Aug 28, 2025

495 JPY

52 Week Low Apr 7, 2025

350 JPY

Yearly High Aug 28, 2025

495 JPY

Yearly Low Apr 7, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	417	421	411	412	-5	-1.20%	360,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	491	+0.61%	489	121,000	50,900	29,500	0.58
Jul 17, 2020	488	+2.09%	486	266,400	86,300	28,800	0.33
Jul 10, 2020	478	-0.83%	484	273,600	129,000	41,500	0.32
Jul 3, 2020	482	-0.82%	490	293,900	52,200	51,000	0.98
Jun 26, 2020	486	+0.62%	480	176,000	30,400	61,500	2.02
Jun 19, 2020	483	+3.21%	476	120,100	14,400	55,700	3.87
Jun 12, 2020	468	-1.47%	472	129,400	5,400	64,400	11.93
Jun 5, 2020	475	+0.85%	471	174,900	5,400	76,300	14.13
May 29, 2020	471	-4.66%	487	430,200	6,200	66,400	10.71
May 22, 2020	494	+4.22%	482	122,200	5,400	92,700	17.17
May 15, 2020	474	+1.07%	469	114,900	5,400	76,200	14.11
May 8, 2020	469	+0.64%	470	53,200	ー	ー	ー
May 1, 2020	466	-2.92%	470	291,800	5,000	77,600	15.52
Apr 24, 2020	480	+1.27%	469	230,300	4,500	85,800	19.07
Apr 17, 2020	474	+3.72%	479	856,000	5,000	114,800	22.96
Apr 10, 2020	457	+16.28%	431	273,400	2,000	46,000	23.00
Apr 3, 2020	393	-9.66%	413	199,800	2,000	71,000	35.50
Mar 27, 2020	435	+16.00%	406	191,600	0	82,500	ー
Mar 19, 2020	375	ー%	375	216,000	0	76,800	ー