About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAN-NANMARU CORPORATION(7585) Historical

7585
TSE Standard
KAN-NANMARU CORPORATION
456
JPY
+2
(+0.44%)
Dec 23, 3:16 pm JST
2.91
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
682 JPY
52 Week Low Dec 27, 2023
359 JPY
Yearly High Apr 4, 2024
682 JPY
Yearly Low Mar 5, 2024
361 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 372 682 361 456 +81 +21.60% 12,166,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 363 919 359 375 +12 +3.31% 9,475,500
2022 462 529 357 363 -100 -21.60% 1,540,100
2021 692 1,042 440 463 -230 -33.19% 10,457,500
2020 908 995 620 693 -215 -23.68% 487,800
2019 819 1,160 819 908 +44 +5.09% 482,300
2018 1,851 1,946 743 864 -996 -53.55% 617,700
2017 1,800 1,970 1,781 1,860 +66 +3.68% 406,100
2016 1,807 1,948 1,600 1,794 -15 -0.83% 357,600
2015 1,733 2,191 1,550 1,809 +75 +4.33% 655,100
2014 1,506 1,846 1,471 1,734 +229 +15.22% 536,500
2013 1,170 1,720 1,170 1,505 +336 +28.74% 627,500
2012 1,025 1,230 1,013 1,169 +144 +14.05% 339,700
2011 1,027 1,098 865 1,025 +1 +0.10% 266,400
2010 1,025 1,168 990 1,024 -1 -0.10% 259,200
2009 830 1,165 791 1,025 +125 +13.89% 248,800
2008 1,010 1,010 745 900 -175 -16.28% 122,000
2007 1,220 1,220 1,001 1,075 -65 -5.70% 209,000
2006 1,169 1,240 1,100 1,140 -29 -2.48% 240,000
2005 920 1,280 900 1,169 +279 +31.35% 310,000
2004 760 956 756 890 +133 +17.57% 256,000