KAN-NANMARU CORPORATION(7585) Historical

52 Week High Nov 20, 2025

495 JPY

52 Week Low Apr 7, 2025

346 JPY

Yearly High Nov 20, 2025

495 JPY

Yearly Low Apr 7, 2025

346 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	430	495	346	431	+1	+0.23%	2,421,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	372	682	361	430	+55	+14.67%	12,281,800
2023	363	919	359	375	+12	+3.31%	9,475,500
2022	462	529	357	363	-100	-21.60%	1,540,100
2021	692	1,042	440	463	-230	-33.19%	10,457,500
2020	908	995	620	693	-215	-23.68%	487,800
2019	819	1,160	819	908	+44	+5.09%	482,300
2018	1,851	1,946	743	864	-996	-53.55%	617,700
2017	1,800	1,970	1,781	1,860	+66	+3.68%	406,100
2016	1,807	1,948	1,600	1,794	-15	-0.83%	357,600
2015	1,733	2,191	1,550	1,809	+75	+4.33%	655,100
2014	1,506	1,846	1,471	1,734	+229	+15.22%	536,500
2013	1,170	1,720	1,170	1,505	+336	+28.74%	627,500
2012	1,025	1,230	1,013	1,169	+144	+14.05%	339,700
2011	1,027	1,098	865	1,025	+1	+0.10%	266,400
2010	1,025	1,168	990	1,024	-1	-0.10%	259,200
2009	830	1,165	791	1,025	+125	+13.89%	248,800
2008	1,010	1,010	745	900	-175	-16.28%	122,000
2007	1,220	1,220	1,001	1,075	-65	-5.70%	209,000
2006	1,169	1,240	1,100	1,140	-29	-2.48%	240,000
2005	920	1,280	900	1,169	+279	+31.35%	310,000