Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 372 | 682 | 361 | 456 | +81 | +21.60% | 12,166,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 363 | 919 | 359 | 375 | +12 | +3.31% | 9,475,500 |
2022 | 462 | 529 | 357 | 363 | -100 | -21.60% | 1,540,100 |
2021 | 692 | 1,042 | 440 | 463 | -230 | -33.19% | 10,457,500 |
2020 | 908 | 995 | 620 | 693 | -215 | -23.68% | 487,800 |
2019 | 819 | 1,160 | 819 | 908 | +44 | +5.09% | 482,300 |
2018 | 1,851 | 1,946 | 743 | 864 | -996 | -53.55% | 617,700 |
2017 | 1,800 | 1,970 | 1,781 | 1,860 | +66 | +3.68% | 406,100 |
2016 | 1,807 | 1,948 | 1,600 | 1,794 | -15 | -0.83% | 357,600 |
2015 | 1,733 | 2,191 | 1,550 | 1,809 | +75 | +4.33% | 655,100 |
2014 | 1,506 | 1,846 | 1,471 | 1,734 | +229 | +15.22% | 536,500 |
2013 | 1,170 | 1,720 | 1,170 | 1,505 | +336 | +28.74% | 627,500 |
2012 | 1,025 | 1,230 | 1,013 | 1,169 | +144 | +14.05% | 339,700 |
2011 | 1,027 | 1,098 | 865 | 1,025 | +1 | +0.10% | 266,400 |
2010 | 1,025 | 1,168 | 990 | 1,024 | -1 | -0.10% | 259,200 |
2009 | 830 | 1,165 | 791 | 1,025 | +125 | +13.89% | 248,800 |
2008 | 1,010 | 1,010 | 745 | 900 | -175 | -16.28% | 122,000 |
2007 | 1,220 | 1,220 | 1,001 | 1,075 | -65 | -5.70% | 209,000 |
2006 | 1,169 | 1,240 | 1,100 | 1,140 | -29 | -2.48% | 240,000 |
2005 | 920 | 1,280 | 900 | 1,169 | +279 | +31.35% | 310,000 |
2004 | 760 | 956 | 756 | 890 | +133 | +17.57% | 256,000 |