About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KAN-NANMARU CORPORATION(7585) Historical

7585
TSE Standard
KAN-NANMARU CORPORATION
409
JPY
-5
(-1.21%)
May 16, 3:30 pm JST
2.81
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
549 JPY
52 Week Low Apr 7, 2025
346 JPY
Yearly High Jan 7, 2025
434 JPY
Yearly Low Apr 7, 2025
346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 417 431 409 409 -7 -1.68% 164,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 413 419 413 416 +3 +0.73% 10,300
May 2, 2025 411 417 411 413 -3 -0.72% 10,600
Apr 25, 2025 413 417 407 416 +6 +1.46% 26,800
Apr 18, 2025 407 413 401 410 +10 +2.50% 22,900
Apr 11, 2025 375 406 346 400 +4 +1.01% 73,000
Apr 4, 2025 411 413 390 396 -14 -3.41% 62,300
Mar 28, 2025 417 421 405 410 -5 -1.20% 55,300
Mar 21, 2025 415 420 413 415 +1 +0.24% 31,100
Mar 14, 2025 424 424 414 414 -9 -2.13% 26,800
Mar 7, 2025 414 428 412 423 +5 +1.20% 25,600
Feb 28, 2025 411 418 409 418 +7 +1.70% 21,400
Feb 21, 2025 420 422 411 411 -11 -2.61% 39,600
Feb 14, 2025 429 429 421 422 -6 -1.40% 23,900
Feb 7, 2025 431 432 425 428 -3 -0.70% 9,300
Jan 31, 2025 430 432 425 431 +7 +1.65% 10,600
Jan 24, 2025 423 430 422 424 +1 +0.24% 11,000
Jan 17, 2025 427 427 420 423 -4 -0.94% 24,500
Jan 10, 2025 430 434 427 427 -3 -0.70% 30,200
Dec 30, 2024 430 433 430 430 -2 -0.46% 12,200
Dec 27, 2024 455 458 428 432 -22 -4.85% 130,700