About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAN-NANMARU CORPORATION(7585) Historical

7585
TSE Standard
KAN-NANMARU CORPORATION
456
JPY
+2
(+0.44%)
Dec 23, 3:16 pm JST
2.91
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
682 JPY
52 Week Low Dec 27, 2023
359 JPY
Yearly High Apr 4, 2024
682 JPY
Yearly Low Mar 5, 2024
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 455 458 454 456 +2 +0.44% 27,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 456 458 451 454 +3 +0.67% 48,600
Dec 13, 2024 453 456 446 451 +1 +0.22% 61,000
Dec 6, 2024 448 458 443 450 +5 +1.12% 57,600
Nov 29, 2024 435 445 434 445 +13 +3.01% 38,200
Nov 22, 2024 475 477 429 432 -54 -11.11% 291,900
Nov 15, 2024 506 512 470 486 -20 -3.95% 57,300
Nov 8, 2024 500 518 496 506 +6 +1.20% 37,000
Nov 1, 2024 489 502 489 500 +11 +2.25% 25,100
Oct 25, 2024 504 514 480 489 -16 -3.17% 37,500
Oct 18, 2024 507 509 502 505 0 0.00% 17,800
Oct 11, 2024 503 505 500 505 +4 +0.80% 23,400
Oct 4, 2024 500 508 495 501 -6 -1.18% 34,500
Sep 27, 2024 508 509 501 507 +5 +1.00% 12,100
Sep 20, 2024 497 509 497 502 +2 +0.40% 13,500
Sep 13, 2024 490 542 476 500 +7 +1.42% 54,400
Sep 6, 2024 505 509 486 493 -7 -1.40% 33,700
Aug 30, 2024 524 527 498 500 -27 -5.12% 45,300
Aug 23, 2024 549 549 502 527 -3 -0.57% 99,700
Aug 16, 2024 421 545 418 530 +125 +30.86% 235,400
Aug 9, 2024 398 414 374 405 -1 -0.25% 37,100