kabutan

KAN-NANMARU CORPORATION(7585) Historical

7585
TSE Standard
KAN-NANMARU CORPORATION
415
JPY
+3
(+0.73%)
Apr 30, 1:10 pm JST
2.58
USD
Apr 30, 12:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
495 JPY
52 Week Low Mar 4, 2026
398 JPY
Yearly High Jan 6, 2026
425 JPY
Yearly Low Mar 4, 2026
398 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 415 416 411 415 +1 +0.24% 8,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 413 418 411 414 -1 -0.24% 19,400
Apr 17, 2026 421 421 412 415 0 0.00% 18,200
Apr 10, 2026 412 421 412 415 +3 +0.73% 22,000
Apr 3, 2026 406 412 403 412 +7 +1.73% 18,500
Mar 27, 2026 408 408 401 405 +4 +1.00% 20,400
Mar 19, 2026 404 407 401 401 -4 -0.99% 10,300
Mar 13, 2026 403 408 401 405 -2 -0.49% 26,400
Mar 6, 2026 408 410 398 407 -1 -0.25% 44,900
Feb 27, 2026 407 412 405 408 +1 +0.25% 17,100
Feb 20, 2026 416 416 405 407 -7 -1.69% 47,300
Feb 13, 2026 417 418 414 414 -3 -0.72% 17,300
Feb 6, 2026 418 418 414 417 +2 +0.48% 12,700
Jan 30, 2026 415 417 413 415 -1 -0.24% 18,000
Jan 23, 2026 418 423 416 416 -2 -0.48% 17,000
Jan 16, 2026 421 422 417 418 0 0.00% 15,900
Jan 9, 2026 415 425 412 418 +3 +0.72% 45,900
Dec 30, 2025 420 420 412 415 -18 -4.16% 46,400
Dec 26, 2025 427 433 426 433 +4 +0.93% 73,000
Dec 19, 2025 430 435 427 429 +4 +0.94% 46,600
Dec 12, 2025 432 487 425 425 -6 -1.39% 280,800