Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 425 | 438 | 424 | 431 | +8 | +1.89% | 52,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 420 | 445 | 418 | 423 | +6 | +1.44% | 73,100 |
| Nov 21, 2025 | 419 | 495 | 415 | 417 | -2 | -0.48% | 262,700 |
| Nov 14, 2025 | 417 | 420 | 415 | 419 | +3 | +0.72% | 35,400 |
| Nov 7, 2025 | 414 | 419 | 414 | 416 | +2 | +0.48% | 22,000 |
| Oct 31, 2025 | 416 | 419 | 413 | 414 | -2 | -0.48% | 19,400 |
| Oct 24, 2025 | 416 | 419 | 415 | 416 | 0 | 0.00% | 13,600 |
| Oct 17, 2025 | 415 | 418 | 413 | 416 | +3 | +0.73% | 20,600 |
| Oct 10, 2025 | 417 | 420 | 412 | 413 | -3 | -0.72% | 26,900 |
| Oct 3, 2025 | 419 | 419 | 410 | 416 | +4 | +0.97% | 54,800 |
| Sep 26, 2025 | 407 | 412 | 406 | 412 | +6 | +1.48% | 35,700 |
| Sep 19, 2025 | 409 | 410 | 405 | 406 | -3 | -0.73% | 44,200 |
| Sep 12, 2025 | 410 | 411 | 408 | 409 | 0 | 0.00% | 31,700 |
| Sep 5, 2025 | 411 | 415 | 408 | 409 | -4 | -0.97% | 43,700 |
| Aug 29, 2025 | 418 | 418 | 410 | 413 | -1 | -0.24% | 47,200 |
| Aug 22, 2025 | 423 | 423 | 413 | 414 | -7 | -1.66% | 53,200 |
| Aug 15, 2025 | 426 | 435 | 415 | 421 | -3 | -0.71% | 61,300 |
| Aug 8, 2025 | 424 | 429 | 419 | 424 | 0 | 0.00% | 16,500 |
| Aug 1, 2025 | 423 | 424 | 416 | 424 | +1 | +0.24% | 11,200 |
| Jul 25, 2025 | 415 | 423 | 414 | 423 | +11 | +2.67% | 23,000 |
| Jul 18, 2025 | 411 | 418 | 411 | 412 | +1 | +0.24% | 21,400 |