kabutan

KAN-NANMARU CORPORATION(7585) Historical

7585
TSE Standard
KAN-NANMARU CORPORATION
415
JPY
-2
(-0.48%)
Jan 29, 3:30 pm JST
2.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
495 JPY
52 Week Low Apr 7, 2025
346 JPY
Yearly High Nov 20, 2025
495 JPY
Yearly Low Apr 7, 2025
346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 415 417 413 415 -1 -0.24% 18,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 418 423 416 416 -2 -0.48% 17,000
Jan 16, 2026 421 422 417 418 0 0.00% 15,900
Jan 9, 2026 415 425 412 418 +3 +0.72% 45,900
Dec 30, 2025 420 420 412 415 -18 -4.16% 46,400
Dec 26, 2025 427 433 426 433 +4 +0.93% 73,000
Dec 19, 2025 430 435 427 429 +4 +0.94% 46,600
Dec 12, 2025 432 487 425 425 -6 -1.39% 280,800
Dec 5, 2025 425 438 424 431 +8 +1.89% 52,500
Nov 28, 2025 420 445 418 423 +6 +1.44% 73,100
Nov 21, 2025 419 495 415 417 -2 -0.48% 262,700
Nov 14, 2025 417 420 415 419 +3 +0.72% 35,400
Nov 7, 2025 414 419 414 416 +2 +0.48% 22,000
Oct 31, 2025 416 419 413 414 -2 -0.48% 19,400
Oct 24, 2025 416 419 415 416 0 0.00% 13,600
Oct 17, 2025 415 418 413 416 +3 +0.73% 20,600
Oct 10, 2025 417 420 412 413 -3 -0.72% 26,900
Oct 3, 2025 419 419 410 416 +4 +0.97% 54,800
Sep 26, 2025 407 412 406 412 +6 +1.48% 35,700
Sep 19, 2025 409 410 405 406 -3 -0.73% 44,200
Sep 12, 2025 410 411 408 409 0 0.00% 31,700