Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 417 | 431 | 409 | 409 | -7 | -1.68% | 164,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 413 | 419 | 413 | 416 | +3 | +0.73% | 10,300 |
May 2, 2025 | 411 | 417 | 411 | 413 | -3 | -0.72% | 10,600 |
Apr 25, 2025 | 413 | 417 | 407 | 416 | +6 | +1.46% | 26,800 |
Apr 18, 2025 | 407 | 413 | 401 | 410 | +10 | +2.50% | 22,900 |
Apr 11, 2025 | 375 | 406 | 346 | 400 | +4 | +1.01% | 73,000 |
Apr 4, 2025 | 411 | 413 | 390 | 396 | -14 | -3.41% | 62,300 |
Mar 28, 2025 | 417 | 421 | 405 | 410 | -5 | -1.20% | 55,300 |
Mar 21, 2025 | 415 | 420 | 413 | 415 | +1 | +0.24% | 31,100 |
Mar 14, 2025 | 424 | 424 | 414 | 414 | -9 | -2.13% | 26,800 |
Mar 7, 2025 | 414 | 428 | 412 | 423 | +5 | +1.20% | 25,600 |
Feb 28, 2025 | 411 | 418 | 409 | 418 | +7 | +1.70% | 21,400 |
Feb 21, 2025 | 420 | 422 | 411 | 411 | -11 | -2.61% | 39,600 |
Feb 14, 2025 | 429 | 429 | 421 | 422 | -6 | -1.40% | 23,900 |
Feb 7, 2025 | 431 | 432 | 425 | 428 | -3 | -0.70% | 9,300 |
Jan 31, 2025 | 430 | 432 | 425 | 431 | +7 | +1.65% | 10,600 |
Jan 24, 2025 | 423 | 430 | 422 | 424 | +1 | +0.24% | 11,000 |
Jan 17, 2025 | 427 | 427 | 420 | 423 | -4 | -0.94% | 24,500 |
Jan 10, 2025 | 430 | 434 | 427 | 427 | -3 | -0.70% | 30,200 |
Dec 30, 2024 | 430 | 433 | 430 | 430 | -2 | -0.46% | 12,200 |
Dec 27, 2024 | 455 | 458 | 428 | 432 | -22 | -4.85% | 130,700 |