kabutan

KAN-NANMARU CORPORATION(7585) Historical

7585
TSE Standard
KAN-NANMARU CORPORATION
431
JPY
-1
(-0.23%)
Dec 5, 3:30 pm JST
2.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
430
Dec 5, 1:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
495 JPY
52 Week Low Apr 7, 2025
346 JPY
Yearly High Nov 20, 2025
495 JPY
Yearly Low Apr 7, 2025
346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 425 438 424 431 +8 +1.89% 52,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 420 445 418 423 +6 +1.44% 73,100
Nov 21, 2025 419 495 415 417 -2 -0.48% 262,700
Nov 14, 2025 417 420 415 419 +3 +0.72% 35,400
Nov 7, 2025 414 419 414 416 +2 +0.48% 22,000
Oct 31, 2025 416 419 413 414 -2 -0.48% 19,400
Oct 24, 2025 416 419 415 416 0 0.00% 13,600
Oct 17, 2025 415 418 413 416 +3 +0.73% 20,600
Oct 10, 2025 417 420 412 413 -3 -0.72% 26,900
Oct 3, 2025 419 419 410 416 +4 +0.97% 54,800
Sep 26, 2025 407 412 406 412 +6 +1.48% 35,700
Sep 19, 2025 409 410 405 406 -3 -0.73% 44,200
Sep 12, 2025 410 411 408 409 0 0.00% 31,700
Sep 5, 2025 411 415 408 409 -4 -0.97% 43,700
Aug 29, 2025 418 418 410 413 -1 -0.24% 47,200
Aug 22, 2025 423 423 413 414 -7 -1.66% 53,200
Aug 15, 2025 426 435 415 421 -3 -0.71% 61,300
Aug 8, 2025 424 429 419 424 0 0.00% 16,500
Aug 1, 2025 423 424 416 424 +1 +0.24% 11,200
Jul 25, 2025 415 423 414 423 +11 +2.67% 23,000
Jul 18, 2025 411 418 411 412 +1 +0.24% 21,400