Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 415 | 416 | 411 | 415 | +1 | +0.24% | 8,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 413 | 418 | 411 | 414 | -1 | -0.24% | 19,400 |
| Apr 17, 2026 | 421 | 421 | 412 | 415 | 0 | 0.00% | 18,200 |
| Apr 10, 2026 | 412 | 421 | 412 | 415 | +3 | +0.73% | 22,000 |
| Apr 3, 2026 | 406 | 412 | 403 | 412 | +7 | +1.73% | 18,500 |
| Mar 27, 2026 | 408 | 408 | 401 | 405 | +4 | +1.00% | 20,400 |
| Mar 19, 2026 | 404 | 407 | 401 | 401 | -4 | -0.99% | 10,300 |
| Mar 13, 2026 | 403 | 408 | 401 | 405 | -2 | -0.49% | 26,400 |
| Mar 6, 2026 | 408 | 410 | 398 | 407 | -1 | -0.25% | 44,900 |
| Feb 27, 2026 | 407 | 412 | 405 | 408 | +1 | +0.25% | 17,100 |
| Feb 20, 2026 | 416 | 416 | 405 | 407 | -7 | -1.69% | 47,300 |
| Feb 13, 2026 | 417 | 418 | 414 | 414 | -3 | -0.72% | 17,300 |
| Feb 6, 2026 | 418 | 418 | 414 | 417 | +2 | +0.48% | 12,700 |
| Jan 30, 2026 | 415 | 417 | 413 | 415 | -1 | -0.24% | 18,000 |
| Jan 23, 2026 | 418 | 423 | 416 | 416 | -2 | -0.48% | 17,000 |
| Jan 16, 2026 | 421 | 422 | 417 | 418 | 0 | 0.00% | 15,900 |
| Jan 9, 2026 | 415 | 425 | 412 | 418 | +3 | +0.72% | 45,900 |
| Dec 30, 2025 | 420 | 420 | 412 | 415 | -18 | -4.16% | 46,400 |
| Dec 26, 2025 | 427 | 433 | 426 | 433 | +4 | +0.93% | 73,000 |
| Dec 19, 2025 | 430 | 435 | 427 | 429 | +4 | +0.94% | 46,600 |
| Dec 12, 2025 | 432 | 487 | 425 | 425 | -6 | -1.39% | 280,800 |