kabutan

KAN-NANMARU CORPORATION(7585) Historical

7585
TSE Standard
KAN-NANMARU CORPORATION
404
JPY
-1
(-0.25%)
Mar 16, 9:00 am JST
2.53
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
495 JPY
52 Week Low Apr 7, 2025
346 JPY
Yearly High Nov 20, 2025
495 JPY
Yearly Low Apr 7, 2025
346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 404 404 404 404 -1 -0.25% 600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 403 408 401 405 -2 -0.49% 26,400
Mar 6, 2026 408 410 398 407 -1 -0.25% 44,900
Feb 27, 2026 407 412 405 408 +1 +0.25% 17,100
Feb 20, 2026 416 416 405 407 -7 -1.69% 47,300
Feb 13, 2026 417 418 414 414 -3 -0.72% 17,300
Feb 6, 2026 418 418 414 417 +2 +0.48% 12,700
Jan 30, 2026 415 417 413 415 -1 -0.24% 18,000
Jan 23, 2026 418 423 416 416 -2 -0.48% 17,000
Jan 16, 2026 421 422 417 418 0 0.00% 15,900
Jan 9, 2026 415 425 412 418 +3 +0.72% 45,900
Dec 30, 2025 420 420 412 415 -18 -4.16% 46,400
Dec 26, 2025 427 433 426 433 +4 +0.93% 73,000
Dec 19, 2025 430 435 427 429 +4 +0.94% 46,600
Dec 12, 2025 432 487 425 425 -6 -1.39% 280,800
Dec 5, 2025 425 438 424 431 +8 +1.89% 52,500
Nov 28, 2025 420 445 418 423 +6 +1.44% 73,100
Nov 21, 2025 419 495 415 417 -2 -0.48% 262,700
Nov 14, 2025 417 420 415 419 +3 +0.72% 35,400
Nov 7, 2025 414 419 414 416 +2 +0.48% 22,000
Oct 31, 2025 416 419 413 414 -2 -0.48% 19,400