Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 415 | 417 | 413 | 415 | -1 | -0.24% | 18,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 418 | 423 | 416 | 416 | -2 | -0.48% | 17,000 |
| Jan 16, 2026 | 421 | 422 | 417 | 418 | 0 | 0.00% | 15,900 |
| Jan 9, 2026 | 415 | 425 | 412 | 418 | +3 | +0.72% | 45,900 |
| Dec 30, 2025 | 420 | 420 | 412 | 415 | -18 | -4.16% | 46,400 |
| Dec 26, 2025 | 427 | 433 | 426 | 433 | +4 | +0.93% | 73,000 |
| Dec 19, 2025 | 430 | 435 | 427 | 429 | +4 | +0.94% | 46,600 |
| Dec 12, 2025 | 432 | 487 | 425 | 425 | -6 | -1.39% | 280,800 |
| Dec 5, 2025 | 425 | 438 | 424 | 431 | +8 | +1.89% | 52,500 |
| Nov 28, 2025 | 420 | 445 | 418 | 423 | +6 | +1.44% | 73,100 |
| Nov 21, 2025 | 419 | 495 | 415 | 417 | -2 | -0.48% | 262,700 |
| Nov 14, 2025 | 417 | 420 | 415 | 419 | +3 | +0.72% | 35,400 |
| Nov 7, 2025 | 414 | 419 | 414 | 416 | +2 | +0.48% | 22,000 |
| Oct 31, 2025 | 416 | 419 | 413 | 414 | -2 | -0.48% | 19,400 |
| Oct 24, 2025 | 416 | 419 | 415 | 416 | 0 | 0.00% | 13,600 |
| Oct 17, 2025 | 415 | 418 | 413 | 416 | +3 | +0.73% | 20,600 |
| Oct 10, 2025 | 417 | 420 | 412 | 413 | -3 | -0.72% | 26,900 |
| Oct 3, 2025 | 419 | 419 | 410 | 416 | +4 | +0.97% | 54,800 |
| Sep 26, 2025 | 407 | 412 | 406 | 412 | +6 | +1.48% | 35,700 |
| Sep 19, 2025 | 409 | 410 | 405 | 406 | -3 | -0.73% | 44,200 |
| Sep 12, 2025 | 410 | 411 | 408 | 409 | 0 | 0.00% | 31,700 |