Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 455 | 458 | 454 | 456 | +2 | +0.44% | 27,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 456 | 458 | 451 | 454 | +3 | +0.67% | 48,600 |
Dec 13, 2024 | 453 | 456 | 446 | 451 | +1 | +0.22% | 61,000 |
Dec 6, 2024 | 448 | 458 | 443 | 450 | +5 | +1.12% | 57,600 |
Nov 29, 2024 | 435 | 445 | 434 | 445 | +13 | +3.01% | 38,200 |
Nov 22, 2024 | 475 | 477 | 429 | 432 | -54 | -11.11% | 291,900 |
Nov 15, 2024 | 506 | 512 | 470 | 486 | -20 | -3.95% | 57,300 |
Nov 8, 2024 | 500 | 518 | 496 | 506 | +6 | +1.20% | 37,000 |
Nov 1, 2024 | 489 | 502 | 489 | 500 | +11 | +2.25% | 25,100 |
Oct 25, 2024 | 504 | 514 | 480 | 489 | -16 | -3.17% | 37,500 |
Oct 18, 2024 | 507 | 509 | 502 | 505 | 0 | 0.00% | 17,800 |
Oct 11, 2024 | 503 | 505 | 500 | 505 | +4 | +0.80% | 23,400 |
Oct 4, 2024 | 500 | 508 | 495 | 501 | -6 | -1.18% | 34,500 |
Sep 27, 2024 | 508 | 509 | 501 | 507 | +5 | +1.00% | 12,100 |
Sep 20, 2024 | 497 | 509 | 497 | 502 | +2 | +0.40% | 13,500 |
Sep 13, 2024 | 490 | 542 | 476 | 500 | +7 | +1.42% | 54,400 |
Sep 6, 2024 | 505 | 509 | 486 | 493 | -7 | -1.40% | 33,700 |
Aug 30, 2024 | 524 | 527 | 498 | 500 | -27 | -5.12% | 45,300 |
Aug 23, 2024 | 549 | 549 | 502 | 527 | -3 | -0.57% | 99,700 |
Aug 16, 2024 | 421 | 545 | 418 | 530 | +125 | +30.86% | 235,400 |
Aug 9, 2024 | 398 | 414 | 374 | 405 | -1 | -0.25% | 37,100 |