About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KAN-NANMARU CORPORATION(7585) Historical

7585
TSE Standard
KAN-NANMARU CORPORATION
416
JPY
+4
(+0.97%)
Apr 25, 3:30 pm JST
2.89
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
549 JPY
52 Week Low Apr 7, 2025
346 JPY
Yearly High Jan 7, 2025
434 JPY
Yearly Low Apr 7, 2025
346 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 415 416 412 416 +4 +0.97% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 417 417 412 412 -2 -0.48% 2,900
Apr 23, 2025 413 417 412 414 +1 +0.24% 11,700
Apr 22, 2025 412 413 412 413 +1 +0.24% 2,600
Apr 21, 2025 413 413 407 412 +2 +0.49% 3,800
Apr 18, 2025 409 413 405 410 +5 +1.23% 5,500
Apr 17, 2025 409 409 405 405 +1 +0.25% 800
Apr 16, 2025 405 409 404 404 -1 -0.25% 5,200
Apr 15, 2025 407 408 403 405 +1 +0.25% 5,000
Apr 14, 2025 407 408 401 404 +4 +1.00% 6,400
Apr 11, 2025 388 406 387 400 +12 +3.09% 2,300
Apr 10, 2025 382 398 379 388 +19 +5.15% 8,600
Apr 9, 2025 378 382 369 369 -5 -1.34% 13,300
Apr 8, 2025 378 379 368 374 +28 +8.09% 7,600
Apr 7, 2025 375 376 346 346 -50 -12.63% 41,200
Apr 4, 2025 402 406 390 396 -5 -1.25% 13,200
Apr 3, 2025 406 406 401 401 -6 -1.47% 25,800
Apr 2, 2025 405 408 405 407 +2 +0.49% 4,500
Apr 1, 2025 409 413 405 405 -4 -0.98% 8,400
Mar 31, 2025 411 411 406 409 -1 -0.24% 10,400
Mar 28, 2025 410 412 406 410 -1 -0.24% 4,800