About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAN-NANMARU CORPORATION(7585) Historical

7585
TSE Standard
KAN-NANMARU CORPORATION
456
JPY
+2
(+0.44%)
Dec 23, 3:16 pm JST
2.91
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
682 JPY
52 Week Low Dec 27, 2023
359 JPY
Yearly High Apr 4, 2024
682 JPY
Yearly Low Mar 5, 2024
361 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 455 458 454 456 +2 +0.44% 13,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 455 457 452 454 -1 -0.22% 8,500
Dec 19, 2024 454 458 452 455 0 0.00% 13,200
Dec 18, 2024 452 456 452 455 0 0.00% 10,600
Dec 17, 2024 455 455 453 455 -2 -0.44% 5,600
Dec 16, 2024 456 457 451 457 +6 +1.33% 10,700
Dec 13, 2024 454 456 450 451 -1 -0.22% 11,700
Dec 12, 2024 451 455 447 452 0 0.00% 15,100
Dec 11, 2024 450 453 447 452 +5 +1.12% 11,100
Dec 10, 2024 452 453 446 447 -4 -0.89% 14,700
Dec 9, 2024 453 454 451 451 +1 +0.22% 8,400
Dec 6, 2024 449 451 445 450 +1 +0.22% 13,100
Dec 5, 2024 449 451 448 449 +1 +0.22% 5,000
Dec 4, 2024 458 458 447 448 -9 -1.97% 14,400
Dec 3, 2024 450 458 450 457 +9 +2.01% 9,000
Dec 2, 2024 448 458 443 448 +3 +0.67% 16,100
Nov 29, 2024 443 445 441 445 +2 +0.45% 4,200
Nov 28, 2024 441 443 439 443 +2 +0.45% 7,800
Nov 27, 2024 437 441 436 441 0 0.00% 8,100
Nov 26, 2024 435 441 434 441 +6 +1.38% 7,100
Nov 25, 2024 435 441 435 435 +3 +0.69% 11,000