Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 416 | 416 | 415 | 415 | +3 | +0.73% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 413 | 413 | 411 | 412 | -1 | -0.24% | 1,700 |
| Apr 27, 2026 | 415 | 415 | 412 | 413 | -1 | -0.24% | 4,400 |
| Apr 24, 2026 | 412 | 415 | 411 | 414 | 0 | 0.00% | 6,200 |
| Apr 23, 2026 | 414 | 418 | 414 | 414 | 0 | 0.00% | 4,400 |
| Apr 22, 2026 | 414 | 416 | 413 | 414 | -2 | -0.48% | 2,300 |
| Apr 21, 2026 | 414 | 417 | 414 | 416 | +2 | +0.48% | 1,900 |
| Apr 20, 2026 | 413 | 415 | 412 | 414 | -1 | -0.24% | 4,600 |
| Apr 17, 2026 | 418 | 418 | 415 | 415 | -3 | -0.72% | 1,500 |
| Apr 16, 2026 | 418 | 418 | 414 | 418 | 0 | 0.00% | 3,900 |
| Apr 15, 2026 | 414 | 418 | 413 | 418 | +3 | +0.72% | 4,900 |
| Apr 14, 2026 | 417 | 417 | 412 | 415 | -1 | -0.24% | 4,700 |
| Apr 13, 2026 | 421 | 421 | 413 | 416 | +1 | +0.24% | 3,200 |
| Apr 10, 2026 | 416 | 416 | 415 | 415 | -1 | -0.24% | 1,200 |
| Apr 9, 2026 | 417 | 417 | 416 | 416 | -2 | -0.48% | 4,400 |
| Apr 8, 2026 | 418 | 421 | 418 | 418 | +1 | +0.24% | 1,900 |
| Apr 7, 2026 | 416 | 420 | 415 | 417 | +2 | +0.48% | 10,500 |
| Apr 6, 2026 | 412 | 415 | 412 | 415 | +3 | +0.73% | 4,000 |
| Apr 3, 2026 | 409 | 412 | 409 | 412 | +3 | +0.73% | 3,000 |
| Apr 2, 2026 | 410 | 411 | 408 | 409 | 0 | 0.00% | 2,900 |
| Apr 1, 2026 | 408 | 409 | 405 | 409 | +4 | +0.99% | 3,600 |