Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 455 | 458 | 454 | 456 | +2 | +0.44% | 13,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 455 | 457 | 452 | 454 | -1 | -0.22% | 8,500 |
Dec 19, 2024 | 454 | 458 | 452 | 455 | 0 | 0.00% | 13,200 |
Dec 18, 2024 | 452 | 456 | 452 | 455 | 0 | 0.00% | 10,600 |
Dec 17, 2024 | 455 | 455 | 453 | 455 | -2 | -0.44% | 5,600 |
Dec 16, 2024 | 456 | 457 | 451 | 457 | +6 | +1.33% | 10,700 |
Dec 13, 2024 | 454 | 456 | 450 | 451 | -1 | -0.22% | 11,700 |
Dec 12, 2024 | 451 | 455 | 447 | 452 | 0 | 0.00% | 15,100 |
Dec 11, 2024 | 450 | 453 | 447 | 452 | +5 | +1.12% | 11,100 |
Dec 10, 2024 | 452 | 453 | 446 | 447 | -4 | -0.89% | 14,700 |
Dec 9, 2024 | 453 | 454 | 451 | 451 | +1 | +0.22% | 8,400 |
Dec 6, 2024 | 449 | 451 | 445 | 450 | +1 | +0.22% | 13,100 |
Dec 5, 2024 | 449 | 451 | 448 | 449 | +1 | +0.22% | 5,000 |
Dec 4, 2024 | 458 | 458 | 447 | 448 | -9 | -1.97% | 14,400 |
Dec 3, 2024 | 450 | 458 | 450 | 457 | +9 | +2.01% | 9,000 |
Dec 2, 2024 | 448 | 458 | 443 | 448 | +3 | +0.67% | 16,100 |
Nov 29, 2024 | 443 | 445 | 441 | 445 | +2 | +0.45% | 4,200 |
Nov 28, 2024 | 441 | 443 | 439 | 443 | +2 | +0.45% | 7,800 |
Nov 27, 2024 | 437 | 441 | 436 | 441 | 0 | 0.00% | 8,100 |
Nov 26, 2024 | 435 | 441 | 434 | 441 | +6 | +1.38% | 7,100 |
Nov 25, 2024 | 435 | 441 | 435 | 435 | +3 | +0.69% | 11,000 |