Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 415 | 416 | 412 | 416 | +4 | +0.97% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 417 | 417 | 412 | 412 | -2 | -0.48% | 2,900 |
Apr 23, 2025 | 413 | 417 | 412 | 414 | +1 | +0.24% | 11,700 |
Apr 22, 2025 | 412 | 413 | 412 | 413 | +1 | +0.24% | 2,600 |
Apr 21, 2025 | 413 | 413 | 407 | 412 | +2 | +0.49% | 3,800 |
Apr 18, 2025 | 409 | 413 | 405 | 410 | +5 | +1.23% | 5,500 |
Apr 17, 2025 | 409 | 409 | 405 | 405 | +1 | +0.25% | 800 |
Apr 16, 2025 | 405 | 409 | 404 | 404 | -1 | -0.25% | 5,200 |
Apr 15, 2025 | 407 | 408 | 403 | 405 | +1 | +0.25% | 5,000 |
Apr 14, 2025 | 407 | 408 | 401 | 404 | +4 | +1.00% | 6,400 |
Apr 11, 2025 | 388 | 406 | 387 | 400 | +12 | +3.09% | 2,300 |
Apr 10, 2025 | 382 | 398 | 379 | 388 | +19 | +5.15% | 8,600 |
Apr 9, 2025 | 378 | 382 | 369 | 369 | -5 | -1.34% | 13,300 |
Apr 8, 2025 | 378 | 379 | 368 | 374 | +28 | +8.09% | 7,600 |
Apr 7, 2025 | 375 | 376 | 346 | 346 | -50 | -12.63% | 41,200 |
Apr 4, 2025 | 402 | 406 | 390 | 396 | -5 | -1.25% | 13,200 |
Apr 3, 2025 | 406 | 406 | 401 | 401 | -6 | -1.47% | 25,800 |
Apr 2, 2025 | 405 | 408 | 405 | 407 | +2 | +0.49% | 4,500 |
Apr 1, 2025 | 409 | 413 | 405 | 405 | -4 | -0.98% | 8,400 |
Mar 31, 2025 | 411 | 411 | 406 | 409 | -1 | -0.24% | 10,400 |
Mar 28, 2025 | 410 | 412 | 406 | 410 | -1 | -0.24% | 4,800 |