kabutan

KAN-NANMARU CORPORATION(7585) Historical

7585
TSE Standard
KAN-NANMARU CORPORATION
405
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
495 JPY
52 Week Low Apr 7, 2025
346 JPY
Yearly High Nov 20, 2025
495 JPY
Yearly Low Apr 7, 2025
346 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 406 407 405 405 0 0.00% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 404 405 403 405 +1 +0.25% 3,800
Mar 11, 2026 408 408 404 404 -3 -0.74% 7,100
Mar 10, 2026 407 407 406 407 +1 +0.25% 3,300
Mar 9, 2026 403 406 401 406 -1 -0.25% 8,300
Mar 6, 2026 405 407 405 407 +2 +0.49% 9,000
Mar 5, 2026 405 406 403 405 +6 +1.50% 4,400
Mar 4, 2026 406 408 398 399 -8 -1.97% 19,700
Mar 3, 2026 408 410 405 407 -1 -0.25% 4,900
Mar 2, 2026 408 410 408 408 0 0.00% 6,900
Feb 27, 2026 406 409 406 408 0 0.00% 3,300
Feb 26, 2026 406 409 406 408 0 0.00% 3,700
Feb 25, 2026 409 409 405 408 -1 -0.24% 5,300
Feb 24, 2026 407 412 407 409 +2 +0.49% 4,800
Feb 20, 2026 411 411 406 407 -3 -0.73% 4,800
Feb 19, 2026 405 410 405 410 +5 +1.23% 4,400
Feb 18, 2026 405 408 405 405 0 0.00% 10,700
Feb 17, 2026 410 412 405 405 -7 -1.70% 14,000
Feb 16, 2026 416 416 409 412 -2 -0.48% 13,400
Feb 13, 2026 417 417 414 414 -1 -0.24% 3,400
Feb 12, 2026 417 417 415 415 -2 -0.48% 5,000