Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 417 | 417 | 413 | 415 | -2 | -0.48% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 415 | 417 | 415 | 417 | +2 | +0.48% | 5,400 |
| Jan 27, 2026 | 417 | 417 | 415 | 415 | 0 | 0.00% | 2,800 |
| Jan 26, 2026 | 415 | 417 | 414 | 415 | -1 | -0.24% | 5,500 |
| Jan 23, 2026 | 416 | 417 | 416 | 416 | 0 | 0.00% | 1,400 |
| Jan 22, 2026 | 420 | 420 | 416 | 416 | 0 | 0.00% | 1,800 |
| Jan 21, 2026 | 421 | 421 | 416 | 416 | -5 | -1.19% | 3,400 |
| Jan 20, 2026 | 423 | 423 | 417 | 421 | +2 | +0.48% | 4,700 |
| Jan 19, 2026 | 418 | 420 | 417 | 419 | +1 | +0.24% | 5,700 |
| Jan 16, 2026 | 419 | 419 | 418 | 418 | -1 | -0.24% | 2,100 |
| Jan 15, 2026 | 422 | 422 | 419 | 419 | -1 | -0.24% | 5,200 |
| Jan 14, 2026 | 421 | 421 | 418 | 420 | +3 | +0.72% | 3,100 |
| Jan 13, 2026 | 421 | 421 | 417 | 417 | -1 | -0.24% | 5,500 |
| Jan 9, 2026 | 419 | 419 | 415 | 418 | -1 | -0.24% | 4,100 |
| Jan 8, 2026 | 416 | 420 | 415 | 419 | +4 | +0.96% | 7,100 |
| Jan 7, 2026 | 418 | 418 | 415 | 415 | -3 | -0.72% | 5,100 |
| Jan 6, 2026 | 412 | 425 | 412 | 418 | +5 | +1.21% | 18,500 |
| Jan 5, 2026 | 415 | 416 | 412 | 413 | -2 | -0.48% | 11,100 |
| Dec 30, 2025 | 412 | 415 | 412 | 415 | +2 | +0.48% | 10,500 |
| Dec 29, 2025 | 420 | 420 | 413 | 413 | -20 | -4.62% | 35,900 |
| Dec 26, 2025 | 430 | 433 | 429 | 433 | +4 | +0.93% | 32,100 |