Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 406 | 407 | 405 | 405 | 0 | 0.00% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 404 | 405 | 403 | 405 | +1 | +0.25% | 3,800 |
| Mar 11, 2026 | 408 | 408 | 404 | 404 | -3 | -0.74% | 7,100 |
| Mar 10, 2026 | 407 | 407 | 406 | 407 | +1 | +0.25% | 3,300 |
| Mar 9, 2026 | 403 | 406 | 401 | 406 | -1 | -0.25% | 8,300 |
| Mar 6, 2026 | 405 | 407 | 405 | 407 | +2 | +0.49% | 9,000 |
| Mar 5, 2026 | 405 | 406 | 403 | 405 | +6 | +1.50% | 4,400 |
| Mar 4, 2026 | 406 | 408 | 398 | 399 | -8 | -1.97% | 19,700 |
| Mar 3, 2026 | 408 | 410 | 405 | 407 | -1 | -0.25% | 4,900 |
| Mar 2, 2026 | 408 | 410 | 408 | 408 | 0 | 0.00% | 6,900 |
| Feb 27, 2026 | 406 | 409 | 406 | 408 | 0 | 0.00% | 3,300 |
| Feb 26, 2026 | 406 | 409 | 406 | 408 | 0 | 0.00% | 3,700 |
| Feb 25, 2026 | 409 | 409 | 405 | 408 | -1 | -0.24% | 5,300 |
| Feb 24, 2026 | 407 | 412 | 407 | 409 | +2 | +0.49% | 4,800 |
| Feb 20, 2026 | 411 | 411 | 406 | 407 | -3 | -0.73% | 4,800 |
| Feb 19, 2026 | 405 | 410 | 405 | 410 | +5 | +1.23% | 4,400 |
| Feb 18, 2026 | 405 | 408 | 405 | 405 | 0 | 0.00% | 10,700 |
| Feb 17, 2026 | 410 | 412 | 405 | 405 | -7 | -1.70% | 14,000 |
| Feb 16, 2026 | 416 | 416 | 409 | 412 | -2 | -0.48% | 13,400 |
| Feb 13, 2026 | 417 | 417 | 414 | 414 | -1 | -0.24% | 3,400 |
| Feb 12, 2026 | 417 | 417 | 415 | 415 | -2 | -0.48% | 5,000 |