kabutan

KAN-NANMARU CORPORATION(7585) Historical

7585
TSE Standard
KAN-NANMARU CORPORATION
430
JPY
-2
(-0.46%)
Dec 5, 2:35 pm JST
2.78
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
430
Dec 5, 1:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
495 JPY
52 Week Low Apr 7, 2025
346 JPY
Yearly High Nov 20, 2025
495 JPY
Yearly Low Apr 7, 2025
346 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 425 437 425 430 -2 -0.46% 14,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 426 432 425 432 +6 +1.41% 7,300
Dec 3, 2025 433 435 425 426 -5 -1.16% 7,600
Dec 2, 2025 430 438 429 431 +4 +0.94% 12,000
Dec 1, 2025 425 430 424 427 +4 +0.95% 9,200
Nov 28, 2025 428 432 423 423 -4 -0.94% 14,800
Nov 27, 2025 427 428 425 427 +2 +0.47% 5,300
Nov 26, 2025 426 430 420 425 0 0.00% 16,700
Nov 25, 2025 420 445 418 425 +8 +1.92% 36,300
Nov 21, 2025 416 421 415 417 +2 +0.48% 15,600
Nov 20, 2025 446 495 415 415 -13 -3.04% 216,900
Nov 19, 2025 418 429 417 428 +10 +2.39% 22,100
Nov 18, 2025 419 420 416 418 +1 +0.24% 3,000
Nov 17, 2025 419 420 416 417 -2 -0.48% 5,100
Nov 14, 2025 420 420 418 419 -1 -0.24% 6,800
Nov 13, 2025 415 420 415 420 +2 +0.48% 9,800
Nov 12, 2025 417 418 416 418 +1 +0.24% 12,700
Nov 11, 2025 418 418 416 417 +1 +0.24% 3,800
Nov 10, 2025 417 417 416 416 0 0.00% 2,300
Nov 7, 2025 417 417 415 416 +1 +0.24% 3,600
Nov 6, 2025 414 418 414 415 -1 -0.24% 2,600