Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 425 | 437 | 425 | 430 | -2 | -0.46% | 14,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 426 | 432 | 425 | 432 | +6 | +1.41% | 7,300 |
| Dec 3, 2025 | 433 | 435 | 425 | 426 | -5 | -1.16% | 7,600 |
| Dec 2, 2025 | 430 | 438 | 429 | 431 | +4 | +0.94% | 12,000 |
| Dec 1, 2025 | 425 | 430 | 424 | 427 | +4 | +0.95% | 9,200 |
| Nov 28, 2025 | 428 | 432 | 423 | 423 | -4 | -0.94% | 14,800 |
| Nov 27, 2025 | 427 | 428 | 425 | 427 | +2 | +0.47% | 5,300 |
| Nov 26, 2025 | 426 | 430 | 420 | 425 | 0 | 0.00% | 16,700 |
| Nov 25, 2025 | 420 | 445 | 418 | 425 | +8 | +1.92% | 36,300 |
| Nov 21, 2025 | 416 | 421 | 415 | 417 | +2 | +0.48% | 15,600 |
| Nov 20, 2025 | 446 | 495 | 415 | 415 | -13 | -3.04% | 216,900 |
| Nov 19, 2025 | 418 | 429 | 417 | 428 | +10 | +2.39% | 22,100 |
| Nov 18, 2025 | 419 | 420 | 416 | 418 | +1 | +0.24% | 3,000 |
| Nov 17, 2025 | 419 | 420 | 416 | 417 | -2 | -0.48% | 5,100 |
| Nov 14, 2025 | 420 | 420 | 418 | 419 | -1 | -0.24% | 6,800 |
| Nov 13, 2025 | 415 | 420 | 415 | 420 | +2 | +0.48% | 9,800 |
| Nov 12, 2025 | 417 | 418 | 416 | 418 | +1 | +0.24% | 12,700 |
| Nov 11, 2025 | 418 | 418 | 416 | 417 | +1 | +0.24% | 3,800 |
| Nov 10, 2025 | 417 | 417 | 416 | 416 | 0 | 0.00% | 2,300 |
| Nov 7, 2025 | 417 | 417 | 415 | 416 | +1 | +0.24% | 3,600 |
| Nov 6, 2025 | 414 | 418 | 414 | 415 | -1 | -0.24% | 2,600 |