kabutan

KAN-NANMARU CORPORATION(7585) Historical

7585
TSE Standard
KAN-NANMARU CORPORATION
415
JPY
+3
(+0.73%)
Apr 30, 12:30 pm JST
2.58
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
495 JPY
52 Week Low Mar 4, 2026
398 JPY
Yearly High Jan 6, 2026
425 JPY
Yearly Low Mar 4, 2026
398 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 416 416 415 415 +3 +0.73% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 413 413 411 412 -1 -0.24% 1,700
Apr 27, 2026 415 415 412 413 -1 -0.24% 4,400
Apr 24, 2026 412 415 411 414 0 0.00% 6,200
Apr 23, 2026 414 418 414 414 0 0.00% 4,400
Apr 22, 2026 414 416 413 414 -2 -0.48% 2,300
Apr 21, 2026 414 417 414 416 +2 +0.48% 1,900
Apr 20, 2026 413 415 412 414 -1 -0.24% 4,600
Apr 17, 2026 418 418 415 415 -3 -0.72% 1,500
Apr 16, 2026 418 418 414 418 0 0.00% 3,900
Apr 15, 2026 414 418 413 418 +3 +0.72% 4,900
Apr 14, 2026 417 417 412 415 -1 -0.24% 4,700
Apr 13, 2026 421 421 413 416 +1 +0.24% 3,200
Apr 10, 2026 416 416 415 415 -1 -0.24% 1,200
Apr 9, 2026 417 417 416 416 -2 -0.48% 4,400
Apr 8, 2026 418 421 418 418 +1 +0.24% 1,900
Apr 7, 2026 416 420 415 417 +2 +0.48% 10,500
Apr 6, 2026 412 415 412 415 +3 +0.73% 4,000
Apr 3, 2026 409 412 409 412 +3 +0.73% 3,000
Apr 2, 2026 410 411 408 409 0 0.00% 2,900
Apr 1, 2026 408 409 405 409 +4 +0.99% 3,600