kabutan

KAN-NANMARU CORPORATION(7585) Historical

7585
TSE Standard
KAN-NANMARU CORPORATION
415
JPY
-2
(-0.48%)
Jan 29, 3:30 pm JST
2.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
495 JPY
52 Week Low Apr 7, 2025
346 JPY
Yearly High Nov 20, 2025
495 JPY
Yearly Low Apr 7, 2025
346 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 417 417 413 415 -2 -0.48% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 415 417 415 417 +2 +0.48% 5,400
Jan 27, 2026 417 417 415 415 0 0.00% 2,800
Jan 26, 2026 415 417 414 415 -1 -0.24% 5,500
Jan 23, 2026 416 417 416 416 0 0.00% 1,400
Jan 22, 2026 420 420 416 416 0 0.00% 1,800
Jan 21, 2026 421 421 416 416 -5 -1.19% 3,400
Jan 20, 2026 423 423 417 421 +2 +0.48% 4,700
Jan 19, 2026 418 420 417 419 +1 +0.24% 5,700
Jan 16, 2026 419 419 418 418 -1 -0.24% 2,100
Jan 15, 2026 422 422 419 419 -1 -0.24% 5,200
Jan 14, 2026 421 421 418 420 +3 +0.72% 3,100
Jan 13, 2026 421 421 417 417 -1 -0.24% 5,500
Jan 9, 2026 419 419 415 418 -1 -0.24% 4,100
Jan 8, 2026 416 420 415 419 +4 +0.96% 7,100
Jan 7, 2026 418 418 415 415 -3 -0.72% 5,100
Jan 6, 2026 412 425 412 418 +5 +1.21% 18,500
Jan 5, 2026 415 416 412 413 -2 -0.48% 11,100
Dec 30, 2025 412 415 412 415 +2 +0.48% 10,500
Dec 29, 2025 420 420 413 413 -20 -4.62% 35,900
Dec 26, 2025 430 433 429 433 +4 +0.93% 32,100