Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 448 | 458 | 443 | 456 | +11 | +2.47% | 195,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 500 | 518 | 429 | 445 | -55 | -11.00% | 426,900 |
Oct, 2024 | 502 | 514 | 480 | 500 | -7 | -1.38% | 118,100 |
Sep, 2024 | 505 | 542 | 476 | 507 | +7 | +1.40% | 131,400 |
Aug, 2024 | 455 | 549 | 374 | 500 | +51 | +11.36% | 465,200 |
Jul, 2024 | 419 | 468 | 405 | 449 | +30 | +7.16% | 235,200 |
Jun, 2024 | 413 | 429 | 407 | 419 | +4 | +0.96% | 84,000 |
May, 2024 | 421 | 448 | 396 | 415 | -7 | -1.66% | 930,100 |
Apr, 2024 | 479 | 682 | 411 | 422 | -52 | -10.97% | 4,935,500 |
Mar, 2024 | 375 | 535 | 361 | 474 | +95 | +25.07% | 4,493,900 |
Feb, 2024 | 395 | 396 | 375 | 379 | -16 | -4.05% | 75,500 |
Jan, 2024 | 372 | 397 | 372 | 395 | +20 | +5.33% | 75,900 |
Dec, 2023 | 418 | 418 | 359 | 375 | -39 | -9.42% | 182,100 |
Nov, 2023 | 444 | 459 | 404 | 414 | -30 | -6.76% | 315,800 |
Oct, 2023 | 458 | 476 | 390 | 444 | -12 | -2.63% | 808,200 |
Sep, 2023 | 880 | 919 | 435 | 456 | -274 | -37.53% | 7,267,500 |
Aug, 2023 | 396 | 730 | 360 | 730 | +335 | +84.81% | 571,200 |
Jul, 2023 | 378 | 419 | 375 | 395 | +10 | +2.60% | 41,800 |
Jun, 2023 | 395 | 398 | 375 | 385 | -11 | -2.78% | 40,500 |
May, 2023 | 391 | 464 | 390 | 396 | +5 | +1.28% | 98,900 |
Apr, 2023 | 383 | 425 | 377 | 391 | +13 | +3.44% | 53,400 |