KAN-NANMARU CORPORATION(7585) Historical

52 Week High Nov 20, 2025

495 JPY

52 Week Low Apr 7, 2025

346 JPY

Yearly High Nov 20, 2025

495 JPY

Yearly Low Apr 7, 2025

346 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	425	438	424	431	+8	+1.89%	52,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	414	495	414	423	+9	+2.17%	393,200
Oct, 2025	415	420	410	414	-3	-0.72%	123,500
Sep, 2025	411	419	405	417	+4	+0.97%	167,100
Aug, 2025	420	435	410	413	-7	-1.67%	183,000
Jul, 2025	409	423	408	420	+10	+2.44%	85,400
Jun, 2025	430	484	410	410	-15	-3.53%	547,200
May, 2025	414	441	401	425	+12	+2.91%	368,000
Apr, 2025	409	417	346	413	+4	+0.98%	181,400
Mar, 2025	414	428	405	409	-9	-2.15%	149,200
Feb, 2025	431	432	409	418	-13	-3.02%	94,200
Jan, 2025	430	434	420	431	+1	+0.23%	76,300
Dec, 2024	448	458	428	430	-15	-3.37%	310,100
Nov, 2024	500	518	429	445	-55	-11.00%	426,900
Oct, 2024	502	514	480	500	-7	-1.38%	118,100
Sep, 2024	505	542	476	507	+7	+1.40%	131,400
Aug, 2024	455	549	374	500	+51	+11.36%	465,200
Jul, 2024	419	468	405	449	+30	+7.16%	235,200
Jun, 2024	413	429	407	419	+4	+0.96%	84,000
May, 2024	421	448	396	415	-7	-1.66%	930,100
Apr, 2024	479	682	411	422	-52	-10.97%	4,935,500