kabutan

KAN-NANMARU CORPORATION(7585) Historical

7585
TSE Standard
KAN-NANMARU CORPORATION
415
JPY
+3
(+0.73%)
Apr 30, 1:10 pm JST
2.58
USD
Apr 30, 12:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
495 JPY
52 Week Low Mar 4, 2026
398 JPY
Yearly High Jan 6, 2026
425 JPY
Yearly Low Mar 4, 2026
398 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 408 421 405 415 +10 +2.47% 77,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 408 410 398 405 -3 -0.74% 111,000
Feb, 2026 418 418 405 408 -7 -1.69% 94,400
Jan, 2026 415 425 412 415 0 0.00% 96,800
Dec, 2025 425 487 412 415 -8 -1.89% 499,300
Nov, 2025 414 495 414 423 +9 +2.17% 393,200
Oct, 2025 415 420 410 414 -3 -0.72% 123,500
Sep, 2025 411 419 405 417 +4 +0.97% 167,100
Aug, 2025 420 435 410 413 -7 -1.67% 183,000
Jul, 2025 409 423 408 420 +10 +2.44% 85,400
Jun, 2025 430 484 410 410 -15 -3.53% 547,200
May, 2025 414 441 401 425 +12 +2.91% 368,000
Apr, 2025 409 417 346 413 +4 +0.98% 181,400
Mar, 2025 414 428 405 409 -9 -2.15% 149,200
Feb, 2025 431 432 409 418 -13 -3.02% 94,200
Jan, 2025 430 434 420 431 +1 +0.23% 76,300
Dec, 2024 448 458 428 430 -15 -3.37% 310,100
Nov, 2024 500 518 429 445 -55 -11.00% 426,900
Oct, 2024 502 514 480 500 -7 -1.38% 118,100
Sep, 2024 505 542 476 507 +7 +1.40% 131,400
Aug, 2024 455 549 374 500 +51 +11.36% 465,200