About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAN-NANMARU CORPORATION(7585) Historical

7585
TSE Standard
KAN-NANMARU CORPORATION
456
JPY
+2
(+0.44%)
Dec 23, 3:16 pm JST
2.91
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
682 JPY
52 Week Low Dec 27, 2023
359 JPY
Yearly High Apr 4, 2024
682 JPY
Yearly Low Mar 5, 2024
361 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 448 458 443 456 +11 +2.47% 195,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 500 518 429 445 -55 -11.00% 426,900
Oct, 2024 502 514 480 500 -7 -1.38% 118,100
Sep, 2024 505 542 476 507 +7 +1.40% 131,400
Aug, 2024 455 549 374 500 +51 +11.36% 465,200
Jul, 2024 419 468 405 449 +30 +7.16% 235,200
Jun, 2024 413 429 407 419 +4 +0.96% 84,000
May, 2024 421 448 396 415 -7 -1.66% 930,100
Apr, 2024 479 682 411 422 -52 -10.97% 4,935,500
Mar, 2024 375 535 361 474 +95 +25.07% 4,493,900
Feb, 2024 395 396 375 379 -16 -4.05% 75,500
Jan, 2024 372 397 372 395 +20 +5.33% 75,900
Dec, 2023 418 418 359 375 -39 -9.42% 182,100
Nov, 2023 444 459 404 414 -30 -6.76% 315,800
Oct, 2023 458 476 390 444 -12 -2.63% 808,200
Sep, 2023 880 919 435 456 -274 -37.53% 7,267,500
Aug, 2023 396 730 360 730 +335 +84.81% 571,200
Jul, 2023 378 419 375 395 +10 +2.60% 41,800
Jun, 2023 395 398 375 385 -11 -2.78% 40,500
May, 2023 391 464 390 396 +5 +1.28% 98,900
Apr, 2023 383 425 377 391 +13 +3.44% 53,400