KAN-NANMARU CORPORATION(7585) Historical

52 Week High Nov 20, 2025

495 JPY

52 Week Low Mar 4, 2026

398 JPY

Yearly High Jan 6, 2026

425 JPY

Yearly Low Mar 4, 2026

398 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	415	416	411	415	+1	+0.24%	8,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	414	-0.24%	413	19,400	0	40,100	ー
Apr 17, 2026	415	0.00%	415	18,200	0	41,500	ー
Apr 10, 2026	415	+0.73%	416	22,000	0	43,900	ー
Apr 3, 2026	412	+1.73%	407	18,500	0	36,900	ー
Mar 27, 2026	405	+1.00%	403	20,400	0	36,800	ー
Mar 19, 2026	401	-0.99%	404	10,300	0	33,800	ー
Mar 13, 2026	405	-0.49%	404	26,400	0	34,300	ー
Mar 6, 2026	407	-0.25%	404	44,900	0	33,600	ー
Feb 27, 2026	408	+0.25%	407	17,100	0	33,500	ー
Feb 20, 2026	407	-1.69%	408	47,300	0	32,200	ー
Feb 13, 2026	414	-0.72%	415	17,300	0	33,700	ー
Feb 6, 2026	417	+0.48%	416	12,700	0	33,900	ー
Jan 30, 2026	415	-0.24%	415	18,000	0	37,200	ー
Jan 23, 2026	416	-0.48%	418	17,000	0	39,400	ー
Jan 16, 2026	418	0.00%	419	15,900	0	40,000	ー
Jan 9, 2026	418	+0.72%	415	45,900	0	39,800	ー
Dec 30, 2025	415	-4.16%	415	46,400	ー	ー	ー
Dec 26, 2025	433	+0.93%	429	73,000	0	34,400	ー
Dec 19, 2025	429	+0.94%	431	46,600	0	38,200	ー
Dec 12, 2025	425	-1.39%	457	280,800	0	45,600	ー