About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KAN-NANMARU CORPORATION(7585) Historical

7585
TSE Standard
KAN-NANMARU CORPORATION
413
JPY
-3
(-0.72%)
Apr 28, 10:28 am JST
2.87
USD
Apr 27, 9:28 pm EDT
Result
PTS
outside of trading hours
416
Apr 28, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
549 JPY
52 Week Low Apr 7, 2025
346 JPY
Yearly High Jan 7, 2025
434 JPY
Yearly Low Apr 7, 2025
346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 411 417 411 413 -3 -0.72% 3,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 416 +1.46% 413 26,800
Apr 18, 2025 410 +2.50% 406 22,900 0 35,200
Apr 11, 2025 400 +1.01% 370 73,000 0 36,600
Apr 4, 2025 396 -3.41% 404 62,300 0 47,000
Mar 28, 2025 410 -1.20% 412 55,300 0 50,000
Mar 21, 2025 415 +0.24% 415 31,100 0 44,100
Mar 14, 2025 414 -2.13% 417 26,800 0 42,200
Mar 7, 2025 423 +1.20% 419 25,600 0 39,700
Feb 28, 2025 418 +1.70% 411 21,400 0 40,000
Feb 21, 2025 411 -2.61% 417 39,600 0 37,900
Feb 14, 2025 422 -1.40% 423 23,900 0 38,500
Feb 7, 2025 428 -0.70% 427 9,300 0 39,000
Jan 31, 2025 431 +1.65% 429 10,600 0 40,500
Jan 24, 2025 424 +0.24% 426 11,000 0 38,900
Jan 17, 2025 423 -0.94% 422 24,500 0 40,000
Jan 10, 2025 427 -0.70% 429 30,200 0 35,300
Dec 30, 2024 430 -0.46% 431 12,200
Dec 27, 2024 432 -4.85% 446 130,700 0 32,000
Dec 20, 2024 454 +0.67% 454 48,600 0 38,300
Dec 13, 2024 451 +0.22% 451 61,000 0 53,700