Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 455 | 458 | 454 | 456 | +2 | +0.44% | 13,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 454 | +0.67% | 454 | 48,600 | ー | ー | ー |
Dec 13, 2024 | 451 | +0.22% | 451 | 61,000 | 0 | 53,700 | ー |
Dec 6, 2024 | 450 | +1.12% | 450 | 57,600 | 0 | 62,100 | ー |
Nov 29, 2024 | 445 | +3.01% | 438 | 38,200 | 0 | 88,200 | ー |
Nov 22, 2024 | 432 | -11.11% | 437 | 291,900 | 0 | 92,400 | ー |
Nov 15, 2024 | 486 | -3.95% | 486 | 57,300 | 0 | 39,300 | ー |
Nov 8, 2024 | 506 | +1.20% | 506 | 37,000 | 0 | 50,100 | ー |
Nov 1, 2024 | 500 | +2.25% | 496 | 25,100 | 0 | 50,000 | ー |
Oct 25, 2024 | 489 | -3.17% | 501 | 37,500 | 0 | 53,200 | ー |
Oct 18, 2024 | 505 | 0.00% | 505 | 17,800 | 0 | 67,100 | ー |
Oct 11, 2024 | 505 | +0.80% | 501 | 23,400 | 0 | 72,100 | ー |
Oct 4, 2024 | 501 | -1.18% | 502 | 34,500 | 0 | 72,100 | ー |
Sep 27, 2024 | 507 | +1.00% | 506 | 12,100 | 0 | 91,300 | ー |
Sep 20, 2024 | 502 | +0.40% | 503 | 13,500 | 0 | 92,900 | ー |
Sep 13, 2024 | 500 | +1.42% | 505 | 54,400 | 0 | 97,500 | ー |
Sep 6, 2024 | 493 | -1.40% | 498 | 33,700 | 0 | 97,400 | ー |
Aug 30, 2024 | 500 | -5.12% | 511 | 45,300 | 0 | 97,300 | ー |
Aug 23, 2024 | 527 | -0.57% | 522 | 99,700 | 0 | 99,000 | ー |
Aug 16, 2024 | 530 | +30.86% | 520 | 235,400 | 600 | 110,700 | 184.50 |
Aug 9, 2024 | 405 | -0.25% | 390 | 37,100 | 0 | 94,400 | ー |