About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAN-NANMARU CORPORATION(7585) Historical

7585
TSE Standard
KAN-NANMARU CORPORATION
456
JPY
+2
(+0.44%)
Dec 23, 3:16 pm JST
2.91
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
682 JPY
52 Week Low Dec 27, 2023
359 JPY
Yearly High Apr 4, 2024
682 JPY
Yearly Low Mar 5, 2024
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 455 458 454 456 +2 +0.44% 13,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 454 +0.67% 454 48,600
Dec 13, 2024 451 +0.22% 451 61,000 0 53,700
Dec 6, 2024 450 +1.12% 450 57,600 0 62,100
Nov 29, 2024 445 +3.01% 438 38,200 0 88,200
Nov 22, 2024 432 -11.11% 437 291,900 0 92,400
Nov 15, 2024 486 -3.95% 486 57,300 0 39,300
Nov 8, 2024 506 +1.20% 506 37,000 0 50,100
Nov 1, 2024 500 +2.25% 496 25,100 0 50,000
Oct 25, 2024 489 -3.17% 501 37,500 0 53,200
Oct 18, 2024 505 0.00% 505 17,800 0 67,100
Oct 11, 2024 505 +0.80% 501 23,400 0 72,100
Oct 4, 2024 501 -1.18% 502 34,500 0 72,100
Sep 27, 2024 507 +1.00% 506 12,100 0 91,300
Sep 20, 2024 502 +0.40% 503 13,500 0 92,900
Sep 13, 2024 500 +1.42% 505 54,400 0 97,500
Sep 6, 2024 493 -1.40% 498 33,700 0 97,400
Aug 30, 2024 500 -5.12% 511 45,300 0 97,300
Aug 23, 2024 527 -0.57% 522 99,700 0 99,000
Aug 16, 2024 530 +30.86% 520 235,400 600 110,700 184.50
Aug 9, 2024 405 -0.25% 390 37,100 0 94,400