kabutan

KAN-NANMARU CORPORATION(7585) Historical

7585
TSE Standard
KAN-NANMARU CORPORATION
430
JPY
-2
(-0.46%)
Dec 5, 2:35 pm JST
2.78
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
430
Dec 5, 1:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
495 JPY
52 Week Low Apr 7, 2025
346 JPY
Yearly High Nov 20, 2025
495 JPY
Yearly Low Apr 7, 2025
346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 425 438 424 430 +7 +1.65% 50,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 423 +1.44% 425 73,100 0 58,300
Nov 21, 2025 417 -0.48% 443 262,700 0 62,100
Nov 14, 2025 419 +0.72% 417 35,400 0 36,500
Nov 7, 2025 416 +0.48% 415 22,000 0 38,900
Oct 31, 2025 414 -0.48% 415 19,400 0 36,300
Oct 24, 2025 416 0.00% 416 13,600 0 36,500
Oct 17, 2025 416 +0.73% 415 20,600 0 37,400
Oct 10, 2025 413 -0.72% 416 26,900 0 40,600
Oct 3, 2025 416 +0.97% 415 54,800 0 41,800
Sep 26, 2025 412 +1.48% 408 35,700 0 47,100
Sep 19, 2025 406 -0.73% 407 44,200 0 43,300
Sep 12, 2025 409 0.00% 409 31,700 0 41,700
Sep 5, 2025 409 -0.97% 410 43,700 0 33,900
Aug 29, 2025 413 -0.24% 413 47,200 0 33,700
Aug 22, 2025 414 -1.66% 416 53,200 0 30,800
Aug 15, 2025 421 -0.71% 422 61,300 0 30,100
Aug 8, 2025 424 0.00% 423 16,500 0 32,200
Aug 1, 2025 424 +0.24% 420 11,200 0 31,600
Jul 25, 2025 423 +2.67% 417 23,000 0 29,400
Jul 18, 2025 412 +0.24% 413 21,400 0 27,900