Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 411 | 417 | 411 | 413 | -3 | -0.72% | 3,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 416 | +1.46% | 413 | 26,800 | ー | ー | ー |
Apr 18, 2025 | 410 | +2.50% | 406 | 22,900 | 0 | 35,200 | ー |
Apr 11, 2025 | 400 | +1.01% | 370 | 73,000 | 0 | 36,600 | ー |
Apr 4, 2025 | 396 | -3.41% | 404 | 62,300 | 0 | 47,000 | ー |
Mar 28, 2025 | 410 | -1.20% | 412 | 55,300 | 0 | 50,000 | ー |
Mar 21, 2025 | 415 | +0.24% | 415 | 31,100 | 0 | 44,100 | ー |
Mar 14, 2025 | 414 | -2.13% | 417 | 26,800 | 0 | 42,200 | ー |
Mar 7, 2025 | 423 | +1.20% | 419 | 25,600 | 0 | 39,700 | ー |
Feb 28, 2025 | 418 | +1.70% | 411 | 21,400 | 0 | 40,000 | ー |
Feb 21, 2025 | 411 | -2.61% | 417 | 39,600 | 0 | 37,900 | ー |
Feb 14, 2025 | 422 | -1.40% | 423 | 23,900 | 0 | 38,500 | ー |
Feb 7, 2025 | 428 | -0.70% | 427 | 9,300 | 0 | 39,000 | ー |
Jan 31, 2025 | 431 | +1.65% | 429 | 10,600 | 0 | 40,500 | ー |
Jan 24, 2025 | 424 | +0.24% | 426 | 11,000 | 0 | 38,900 | ー |
Jan 17, 2025 | 423 | -0.94% | 422 | 24,500 | 0 | 40,000 | ー |
Jan 10, 2025 | 427 | -0.70% | 429 | 30,200 | 0 | 35,300 | ー |
Dec 30, 2024 | 430 | -0.46% | 431 | 12,200 | ー | ー | ー |
Dec 27, 2024 | 432 | -4.85% | 446 | 130,700 | 0 | 32,000 | ー |
Dec 20, 2024 | 454 | +0.67% | 454 | 48,600 | 0 | 38,300 | ー |
Dec 13, 2024 | 451 | +0.22% | 451 | 61,000 | 0 | 53,700 | ー |