KAN-NANMARU CORPORATION(7585) Historical

52 Week High Nov 20, 2025

495 JPY

52 Week Low Apr 7, 2025

346 JPY

Yearly High Nov 20, 2025

495 JPY

Yearly Low Apr 7, 2025

346 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	415	417	413	415	-1	-0.24%	18,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	416	-0.48%	418	17,000	0	39,400	ー
Jan 16, 2026	418	0.00%	419	15,900	0	40,000	ー
Jan 9, 2026	418	+0.72%	415	45,900	0	39,800	ー
Dec 30, 2025	415	-4.16%	415	46,400	ー	ー	ー
Dec 26, 2025	433	+0.93%	429	73,000	0	34,400	ー
Dec 19, 2025	429	+0.94%	431	46,600	0	38,200	ー
Dec 12, 2025	425	-1.39%	457	280,800	0	45,600	ー
Dec 5, 2025	431	+1.89%	428	52,500	0	46,900	ー
Nov 28, 2025	423	+1.44%	425	73,100	0	58,300	ー
Nov 21, 2025	417	-0.48%	443	262,700	0	62,100	ー
Nov 14, 2025	419	+0.72%	417	35,400	0	36,500	ー
Nov 7, 2025	416	+0.48%	415	22,000	0	38,900	ー
Oct 31, 2025	414	-0.48%	415	19,400	0	36,300	ー
Oct 24, 2025	416	0.00%	416	13,600	0	36,500	ー
Oct 17, 2025	416	+0.73%	415	20,600	0	37,400	ー
Oct 10, 2025	413	-0.72%	416	26,900	0	40,600	ー
Oct 3, 2025	416	+0.97%	415	54,800	0	41,800	ー
Sep 26, 2025	412	+1.48%	408	35,700	0	47,100	ー
Sep 19, 2025	406	-0.73%	407	44,200	0	43,300	ー
Sep 12, 2025	409	0.00%	409	31,700	0	41,700	ー