Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 425 | 438 | 424 | 430 | +7 | +1.65% | 50,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 423 | +1.44% | 425 | 73,100 | 0 | 58,300 | ー |
| Nov 21, 2025 | 417 | -0.48% | 443 | 262,700 | 0 | 62,100 | ー |
| Nov 14, 2025 | 419 | +0.72% | 417 | 35,400 | 0 | 36,500 | ー |
| Nov 7, 2025 | 416 | +0.48% | 415 | 22,000 | 0 | 38,900 | ー |
| Oct 31, 2025 | 414 | -0.48% | 415 | 19,400 | 0 | 36,300 | ー |
| Oct 24, 2025 | 416 | 0.00% | 416 | 13,600 | 0 | 36,500 | ー |
| Oct 17, 2025 | 416 | +0.73% | 415 | 20,600 | 0 | 37,400 | ー |
| Oct 10, 2025 | 413 | -0.72% | 416 | 26,900 | 0 | 40,600 | ー |
| Oct 3, 2025 | 416 | +0.97% | 415 | 54,800 | 0 | 41,800 | ー |
| Sep 26, 2025 | 412 | +1.48% | 408 | 35,700 | 0 | 47,100 | ー |
| Sep 19, 2025 | 406 | -0.73% | 407 | 44,200 | 0 | 43,300 | ー |
| Sep 12, 2025 | 409 | 0.00% | 409 | 31,700 | 0 | 41,700 | ー |
| Sep 5, 2025 | 409 | -0.97% | 410 | 43,700 | 0 | 33,900 | ー |
| Aug 29, 2025 | 413 | -0.24% | 413 | 47,200 | 0 | 33,700 | ー |
| Aug 22, 2025 | 414 | -1.66% | 416 | 53,200 | 0 | 30,800 | ー |
| Aug 15, 2025 | 421 | -0.71% | 422 | 61,300 | 0 | 30,100 | ー |
| Aug 8, 2025 | 424 | 0.00% | 423 | 16,500 | 0 | 32,200 | ー |
| Aug 1, 2025 | 424 | +0.24% | 420 | 11,200 | 0 | 31,600 | ー |
| Jul 25, 2025 | 423 | +2.67% | 417 | 23,000 | 0 | 29,400 | ー |
| Jul 18, 2025 | 412 | +0.24% | 413 | 21,400 | 0 | 27,900 | ー |