kabutan

SAIZERIYA CO.,LTD.(7581) Historical

7581
TSE Prime
SAIZERIYA CO.,LTD.
5,450
JPY
+110
(+2.06%)
Dec 15, 3:30 pm JST
35.16
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
5,870 JPY
52 Week Low Apr 10, 2025
3,780 JPY
Yearly High Dec 1, 2025
5,870 JPY
Yearly Low Apr 10, 2025
3,780 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,430 5,870 3,780 5,450 +100 +1.87% 102,536,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,064 1,918 1,000 1,754 +688 +64.54% 48,256,600
2003 1,759 1,759 777 1,066 -692 -39.36% 56,798,900
2002 3,876 3,946 1,272 1,758 -2,072 -54.10% 33,742,592
2001 3,532 4,115 2,248 3,830 +475 +14.16% 19,732,576
2000 3,527 4,050 2,430 3,355 +192 +6.07% 24,337,014
1999 1,120 4,847 1,085 3,163 +2,043 +182.41% 39,855,039
1998 619 1,127 619 1,120 ー% 33,972,044