Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 5,430 | 5,870 | 3,780 | 5,450 | +100 | +1.87% | 102,536,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 1,064 | 1,918 | 1,000 | 1,754 | +688 | +64.54% | 48,256,600 |
| 2003 | 1,759 | 1,759 | 777 | 1,066 | -692 | -39.36% | 56,798,900 |
| 2002 | 3,876 | 3,946 | 1,272 | 1,758 | -2,072 | -54.10% | 33,742,592 |
| 2001 | 3,532 | 4,115 | 2,248 | 3,830 | +475 | +14.16% | 19,732,576 |
| 2000 | 3,527 | 4,050 | 2,430 | 3,355 | +192 | +6.07% | 24,337,014 |
| 1999 | 1,120 | 4,847 | 1,085 | 3,163 | +2,043 | +182.41% | 39,855,039 |
| 1998 | 619 | 1,127 | 619 | 1,120 | ー | ー% | 33,972,044 |