SAIZERIYA CO.,LTD.(7581) Historical

52 Week High Oct 7, 2024

6,010 JPY

52 Week Low Apr 10, 2025

3,780 JPY

Yearly High Jan 7, 2025

5,600 JPY

Yearly Low Apr 10, 2025

3,780 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,430	5,600	3,780	5,360	+10	+0.19%	68,478,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	5,030	6,420	4,655	5,350	+320	+6.36%	117,631,500
2023	2,987	6,320	2,906	5,030	+2,040	+68.23%	70,209,200
2022	3,035	3,115	2,238	2,990	-15	-0.50%	68,042,800
2021	1,904	3,225	1,813	3,005	+1,097	+57.49%	65,227,700
2020	2,626	2,811	1,608	1,908	-755	-28.35%	98,238,700
2019	1,847	2,856	1,835	2,663	+787	+41.95%	64,104,300
2018	3,800	3,815	1,696	1,876	-1,894	-50.24%	93,478,700
2017	2,630	3,850	2,561	3,770	+1,142	+43.46%	60,535,600
2016	3,030	3,045	1,700	2,628	-417	-13.69%	76,379,800
2015	1,581	3,115	1,567	3,045	+1,460	+92.11%	75,316,300
2014	1,287	1,678	1,122	1,585	+297	+23.06%	55,546,800
2013	1,192	1,470	1,170	1,288	+103	+8.69%	45,497,500
2012	1,283	1,338	1,112	1,185	-98	-7.64%	38,012,400
2011	1,645	1,714	1,101	1,283	-359	-21.86%	62,029,300
2010	1,530	1,937	1,480	1,642	+118	+7.74%	67,610,000
2009	1,287	1,793	920	1,524	+252	+19.81%	93,981,100
2008	1,650	1,868	801	1,272	-389	-23.42%	157,157,900
2007	1,530	2,080	1,420	1,661	+137	+8.99%	60,367,000
2006	1,739	1,944	1,336	1,524	-216	-12.41%	41,490,600
2005	1,745	1,783	1,263	1,740	-14	-0.80%	62,588,600