Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,030 | 6,420 | 4,655 | 5,380 | +350 | +6.96% | 116,737,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,987 | 6,320 | 2,906 | 5,030 | +2,040 | +68.23% | 70,209,200 |
2022 | 3,035 | 3,115 | 2,238 | 2,990 | -15 | -0.50% | 68,042,800 |
2021 | 1,904 | 3,225 | 1,813 | 3,005 | +1,097 | +57.49% | 65,227,700 |
2020 | 2,626 | 2,811 | 1,608 | 1,908 | -755 | -28.35% | 98,238,700 |
2019 | 1,847 | 2,856 | 1,835 | 2,663 | +787 | +41.95% | 64,104,300 |
2018 | 3,800 | 3,815 | 1,696 | 1,876 | -1,894 | -50.24% | 93,478,700 |
2017 | 2,630 | 3,850 | 2,561 | 3,770 | +1,142 | +43.46% | 60,535,600 |
2016 | 3,030 | 3,045 | 1,700 | 2,628 | -417 | -13.69% | 76,379,800 |
2015 | 1,581 | 3,115 | 1,567 | 3,045 | +1,460 | +92.11% | 75,316,300 |
2014 | 1,287 | 1,678 | 1,122 | 1,585 | +297 | +23.06% | 55,546,800 |
2013 | 1,192 | 1,470 | 1,170 | 1,288 | +103 | +8.69% | 45,497,500 |
2012 | 1,283 | 1,338 | 1,112 | 1,185 | -98 | -7.64% | 38,012,400 |
2011 | 1,645 | 1,714 | 1,101 | 1,283 | -359 | -21.86% | 62,029,300 |
2010 | 1,530 | 1,937 | 1,480 | 1,642 | +118 | +7.74% | 67,610,000 |
2009 | 1,287 | 1,793 | 920 | 1,524 | +252 | +19.81% | 93,981,100 |
2008 | 1,650 | 1,868 | 801 | 1,272 | -389 | -23.42% | 157,157,900 |
2007 | 1,530 | 2,080 | 1,420 | 1,661 | +137 | +8.99% | 60,367,000 |
2006 | 1,739 | 1,944 | 1,336 | 1,524 | -216 | -12.41% | 41,490,600 |
2005 | 1,745 | 1,783 | 1,263 | 1,740 | -14 | -0.80% | 62,588,600 |
2004 | 1,064 | 1,918 | 1,000 | 1,754 | +688 | +64.54% | 48,256,600 |