SAIZERIYA CO.,LTD.(7581) Historical

52 Week High Dec 10, 2024

5,880 JPY

52 Week Low Apr 10, 2025

3,780 JPY

Yearly High Dec 1, 2025

5,870 JPY

Yearly Low Apr 10, 2025

3,780 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,860	5,870	5,380	5,510	-330	-5.65%	1,470,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,100	5,840	5,070	5,840	+800	+15.87%	7,426,700
Oct, 2025	4,960	5,650	4,685	5,040	+60	+1.20%	13,670,800
Sep, 2025	5,330	5,360	4,900	4,980	-350	-6.57%	5,516,900
Aug, 2025	5,240	5,750	5,210	5,330	-10	-0.19%	5,553,700
Jul, 2025	4,970	5,480	4,840	5,340	+340	+6.80%	14,317,700
Jun, 2025	4,975	5,290	4,815	5,000	0	0.00%	5,555,800
May, 2025	4,600	5,130	4,550	5,000	+410	+8.93%	8,082,900
Apr, 2025	4,290	4,660	3,780	4,590	+310	+7.24%	12,793,400
Mar, 2025	4,320	4,520	4,250	4,280	-10	-0.23%	6,315,900
Feb, 2025	4,600	4,765	4,260	4,290	-365	-7.84%	7,512,100
Jan, 2025	5,430	5,600	4,610	4,655	-695	-12.99%	13,107,100
Dec, 2024	5,270	5,880	5,170	5,350	+80	+1.52%	6,290,400
Nov, 2024	5,610	5,860	5,100	5,270	-370	-6.56%	5,688,900
Oct, 2024	5,720	6,010	5,300	5,640	-70	-1.23%	10,734,900
Sep, 2024	5,070	5,910	4,900	5,710	+620	+12.18%	10,482,900
Aug, 2024	5,840	5,920	4,785	5,090	-700	-12.09%	15,378,900
Jul, 2024	5,490	6,420	5,250	5,790	+310	+5.66%	17,668,300
Jun, 2024	5,170	5,520	5,110	5,480	+330	+6.41%	3,949,500
May, 2024	5,230	5,610	4,955	5,150	-180	-3.38%	5,353,600
Apr, 2024	5,320	6,170	4,810	5,330	+30	+0.57%	12,443,700