SAIZERIYA CO.,LTD.(7581) Historical

52 Week High Dec 10, 2024

5,880 JPY

52 Week Low Apr 10, 2025

3,780 JPY

Yearly High Dec 1, 2025

5,870 JPY

Yearly Low Apr 10, 2025

3,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,860	5,870	5,380	5,510	-330	-5.65%	1,469,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,300	5,840	5,280	5,840	+440	+8.15%	1,769,800
Nov 21, 2025	5,400	5,430	5,070	5,400	-100	-1.82%	2,412,800
Nov 14, 2025	5,400	5,520	5,260	5,500	+130	+2.42%	1,694,700
Nov 7, 2025	5,100	5,400	5,080	5,370	+330	+6.55%	1,549,400
Oct 31, 2025	5,290	5,340	4,930	5,040	-290	-5.44%	2,070,800
Oct 24, 2025	5,590	5,610	5,280	5,330	-170	-3.09%	3,257,600
Oct 17, 2025	4,755	5,650	4,750	5,500	+675	+13.99%	6,032,200
Oct 10, 2025	4,925	4,925	4,685	4,825	-60	-1.23%	1,571,000
Oct 3, 2025	5,030	5,050	4,825	4,885	-115	-2.30%	1,202,400
Sep 26, 2025	5,030	5,040	4,900	5,000	+35	+0.70%	1,125,300
Sep 19, 2025	5,130	5,130	4,925	4,965	-175	-3.40%	1,346,300
Sep 12, 2025	5,210	5,290	5,070	5,140	-40	-0.77%	1,171,900
Sep 5, 2025	5,330	5,360	5,160	5,180	-150	-2.81%	1,410,200
Aug 29, 2025	5,530	5,600	5,210	5,330	-240	-4.31%	1,491,800
Aug 22, 2025	5,490	5,750	5,460	5,570	+120	+2.20%	1,206,600
Aug 15, 2025	5,370	5,500	5,310	5,450	+60	+1.11%	1,188,500
Aug 8, 2025	5,350	5,480	5,280	5,390	+30	+0.56%	1,269,800
Aug 1, 2025	5,390	5,400	5,180	5,360	0	0.00%	1,713,000
Jul 25, 2025	5,000	5,480	5,000	5,360	+375	+7.52%	2,176,900
Jul 18, 2025	5,220	5,280	4,840	4,985	-255	-4.87%	3,542,700