SAIZERIYA CO.,LTD.(7581) Historical

52 Week High Feb 26, 2026

7,220 JPY

52 Week Low Apr 10, 2025

3,780 JPY

Yearly High Feb 26, 2026

7,220 JPY

Yearly Low Apr 10, 2025

3,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,480	6,690	6,480	6,660	+90	+1.37%	262,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,560	6,690	6,380	6,660	-100	-1.48%	1,292,400
Mar 6, 2026	6,890	7,020	6,530	6,760	-250	-3.57%	1,320,600
Feb 27, 2026	7,010	7,220	6,890	7,010	+80	+1.15%	1,283,300
Feb 20, 2026	6,570	7,020	6,490	6,930	+260	+3.90%	1,234,400
Feb 13, 2026	6,550	6,730	6,470	6,670	+90	+1.37%	924,300
Feb 6, 2026	6,320	6,680	6,290	6,580	+310	+4.94%	1,377,100
Jan 30, 2026	6,350	6,410	6,170	6,270	0	0.00%	1,536,200
Jan 23, 2026	6,290	6,420	6,090	6,270	-120	-1.88%	2,447,800
Jan 16, 2026	6,240	6,730	5,900	6,390	+100	+1.59%	3,738,900
Jan 9, 2026	5,490	6,340	5,420	6,290	+810	+14.78%	2,586,600
Dec 30, 2025	5,510	5,520	5,420	5,480	-30	-0.54%	379,000
Dec 26, 2025	5,430	5,580	5,370	5,510	+50	+0.92%	877,400
Dec 19, 2025	5,400	5,500	5,270	5,460	+120	+2.25%	1,008,800
Dec 12, 2025	5,500	5,550	5,300	5,340	-190	-3.44%	764,500
Dec 5, 2025	5,860	5,870	5,380	5,530	-310	-5.31%	1,514,000
Nov 28, 2025	5,300	5,840	5,280	5,840	+440	+8.15%	1,769,800
Nov 21, 2025	5,400	5,430	5,070	5,400	-100	-1.82%	2,412,800
Nov 14, 2025	5,400	5,520	5,260	5,500	+130	+2.42%	1,694,700
Nov 7, 2025	5,100	5,400	5,080	5,370	+330	+6.55%	1,549,400
Oct 31, 2025	5,290	5,340	4,930	5,040	-290	-5.44%	2,070,800