SAIZERIYA CO.,LTD.(7581) Historical

52 Week High Feb 26, 2026

7,220 JPY

52 Week Low May 1, 2025

4,550 JPY

Yearly High Feb 26, 2026

7,220 JPY

Yearly Low Apr 27, 2026

5,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,050	5,200	5,020	5,060	-40	-0.78%	1,305,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,340	5,370	5,040	5,100	-180	-3.41%	2,147,600
Apr 17, 2026	5,500	5,590	5,200	5,280	-320	-5.71%	4,599,300
Apr 10, 2026	6,700	6,780	5,600	5,600	-1,100	-16.42%	6,355,900
Apr 3, 2026	6,570	6,740	6,320	6,700	-70	-1.03%	1,645,500
Mar 27, 2026	6,570	6,890	6,470	6,770	+100	+1.50%	1,175,200
Mar 19, 2026	6,640	6,830	6,400	6,670	+10	+0.15%	905,200
Mar 13, 2026	6,560	6,690	6,380	6,660	-100	-1.48%	1,292,400
Mar 6, 2026	6,890	7,020	6,530	6,760	-250	-3.57%	1,320,600
Feb 27, 2026	7,010	7,220	6,890	7,010	+80	+1.15%	1,283,300
Feb 20, 2026	6,570	7,020	6,490	6,930	+260	+3.90%	1,234,400
Feb 13, 2026	6,550	6,730	6,470	6,670	+90	+1.37%	924,300
Feb 6, 2026	6,320	6,680	6,290	6,580	+310	+4.94%	1,377,100
Jan 30, 2026	6,350	6,410	6,170	6,270	0	0.00%	1,536,200
Jan 23, 2026	6,290	6,420	6,090	6,270	-120	-1.88%	2,447,800
Jan 16, 2026	6,240	6,730	5,900	6,390	+100	+1.59%	3,738,900
Jan 9, 2026	5,490	6,340	5,420	6,290	+810	+14.78%	2,586,600
Dec 30, 2025	5,510	5,520	5,420	5,480	-30	-0.54%	379,000
Dec 26, 2025	5,430	5,580	5,370	5,510	+50	+0.92%	877,400
Dec 19, 2025	5,400	5,500	5,270	5,460	+120	+2.25%	1,008,800
Dec 12, 2025	5,500	5,550	5,300	5,340	-190	-3.44%	764,500