kabutan

SAIZERIYA CO.,LTD.(7581) Historical

7581
TSE Prime
SAIZERIYA CO.,LTD.
5,360
JPY
+20
(+0.37%)
Aug 1, 3:30 pm JST
35.60
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
5,280
Aug 1, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
6,010 JPY
52 Week Low Apr 10, 2025
3,780 JPY
Yearly High Jan 7, 2025
5,600 JPY
Yearly Low Apr 10, 2025
3,780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 5,390 5,400 5,180 5,360 0 0.00% 2,110,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 5,000 5,480 5,000 5,360 +375 +7.52% 2,176,900
Jul 18, 2025 5,220 5,280 4,840 4,985 -255 -4.87% 3,542,700
Jul 11, 2025 5,000 5,420 4,905 5,240 +200 +3.97% 5,407,200
Jul 4, 2025 5,030 5,150 4,865 5,040 +50 +1.00% 2,172,100
Jun 27, 2025 5,070 5,120 4,960 4,990 -100 -1.96% 1,124,800
Jun 20, 2025 5,180 5,210 5,020 5,090 -80 -1.55% 1,271,000
Jun 13, 2025 4,990 5,290 4,945 5,170 +220 +4.44% 1,600,600
Jun 6, 2025 4,975 5,020 4,815 4,950 -50 -1.00% 1,262,200
May 30, 2025 4,830 5,130 4,800 5,000 +170 +3.52% 1,684,600
May 23, 2025 4,890 5,000 4,775 4,830 -5 -0.10% 1,905,200
May 16, 2025 4,800 4,900 4,690 4,835 +50 +1.04% 1,830,300
May 9, 2025 4,720 4,830 4,650 4,785 +60 +1.27% 1,382,500
May 2, 2025 4,450 4,790 4,435 4,725 +310 +7.02% 2,713,200
Apr 25, 2025 4,075 4,530 4,065 4,415 +340 +8.34% 3,109,600
Apr 18, 2025 3,925 4,100 3,915 4,075 +125 +3.16% 1,631,300
Apr 11, 2025 4,015 4,225 3,780 3,950 -205 -4.93% 5,081,700
Apr 4, 2025 4,375 4,395 4,025 4,155 -260 -5.89% 1,812,600
Mar 28, 2025 4,480 4,485 4,380 4,415 -20 -0.45% 1,242,500
Mar 21, 2025 4,400 4,520 4,360 4,435 +65 +1.49% 1,301,600
Mar 14, 2025 4,350 4,480 4,280 4,370 +80 +1.86% 1,925,100