Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,460 | 5,500 | 5,380 | 5,380 | -80 | -1.47% | 438,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,790 | 5,810 | 5,460 | 5,460 | -360 | -6.19% | 1,181,100 |
Dec 13, 2024 | 5,540 | 5,880 | 5,490 | 5,820 | +230 | +4.11% | 1,776,500 |
Dec 6, 2024 | 5,270 | 5,720 | 5,170 | 5,590 | +320 | +6.07% | 1,999,500 |
Nov 29, 2024 | 5,230 | 5,310 | 5,100 | 5,270 | +60 | +1.15% | 1,381,200 |
Nov 22, 2024 | 5,120 | 5,340 | 5,110 | 5,210 | +50 | +0.97% | 1,109,500 |
Nov 15, 2024 | 5,690 | 5,720 | 5,160 | 5,160 | -560 | -9.79% | 1,661,300 |
Nov 8, 2024 | 5,500 | 5,860 | 5,480 | 5,720 | +160 | +2.88% | 1,226,800 |
Nov 1, 2024 | 5,460 | 5,760 | 5,440 | 5,560 | +130 | +2.39% | 1,796,300 |
Oct 25, 2024 | 5,340 | 5,540 | 5,300 | 5,430 | +110 | +2.07% | 1,706,300 |
Oct 18, 2024 | 5,420 | 5,590 | 5,320 | 5,320 | -100 | -1.85% | 2,026,000 |
Oct 11, 2024 | 5,920 | 6,010 | 5,400 | 5,420 | -480 | -8.14% | 3,891,800 |
Oct 4, 2024 | 5,640 | 5,930 | 5,640 | 5,900 | +240 | +4.24% | 2,381,600 |
Sep 27, 2024 | 5,320 | 5,910 | 5,200 | 5,660 | +310 | +5.79% | 2,936,500 |
Sep 20, 2024 | 5,040 | 5,390 | 5,030 | 5,350 | +370 | +7.43% | 1,581,400 |
Sep 13, 2024 | 4,930 | 5,200 | 4,900 | 4,980 | -50 | -0.99% | 2,620,400 |
Sep 6, 2024 | 5,070 | 5,260 | 4,925 | 5,030 | -60 | -1.18% | 2,587,600 |
Aug 30, 2024 | 5,030 | 5,350 | 4,990 | 5,090 | +60 | +1.19% | 2,759,100 |
Aug 23, 2024 | 4,980 | 5,140 | 4,785 | 5,030 | +20 | +0.40% | 4,332,700 |
Aug 16, 2024 | 5,030 | 5,150 | 4,900 | 5,010 | +40 | +0.80% | 2,259,100 |
Aug 9, 2024 | 5,520 | 5,700 | 4,900 | 4,970 | -720 | -12.65% | 4,807,500 |