kabutan

SAIZERIYA CO.,LTD.(7581) Historical

7581
TSE Prime
SAIZERIYA CO.,LTD.
5,500
JPY
-70
(-1.26%)
Dec 5, 2:29 pm JST
35.54
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
5,505
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
5,880 JPY
52 Week Low Apr 10, 2025
3,780 JPY
Yearly High Dec 1, 2025
5,870 JPY
Yearly Low Apr 10, 2025
3,780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,860 5,870 5,380 5,500 -340 -5.82% 1,446,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,840 +8.15% 5,618 1,769,800 73,300 402,600 5.49
Nov 21, 2025 5,400 -1.82% 5,194 2,412,800 40,100 477,000 11.90
Nov 14, 2025 5,500 +2.42% 5,417 1,694,700 47,200 462,400 9.80
Nov 7, 2025 5,370 +6.55% 5,263 1,549,400 30,500 522,200 17.12
Oct 31, 2025 5,040 -5.44% 5,103 2,070,800 22,500 591,100 26.27
Oct 24, 2025 5,330 -3.09% 5,401 3,257,600 32,900 567,600 17.25
Oct 17, 2025 5,500 +13.99% 5,393 6,032,200 84,000 544,600 6.48
Oct 10, 2025 4,825 -1.23% 4,802 1,571,000 21,600 698,100 32.32
Oct 3, 2025 4,885 -2.30% 4,920 1,202,400 25,400 636,500 25.06
Sep 26, 2025 5,000 +0.70% 4,970 1,125,300 26,100 635,500 24.35
Sep 19, 2025 4,965 -3.40% 5,030 1,346,300 25,600 602,000 23.52
Sep 12, 2025 5,140 -0.77% 5,169 1,171,900 30,000 527,000 17.57
Sep 5, 2025 5,180 -2.81% 5,228 1,410,200 37,600 487,400 12.96
Aug 29, 2025 5,330 -4.31% 5,422 1,491,800 45,200 429,700 9.51
Aug 22, 2025 5,570 +2.20% 5,591 1,206,600 60,300 393,500 6.53
Aug 15, 2025 5,450 +1.11% 5,417 1,188,500 50,400 382,500 7.59
Aug 8, 2025 5,390 +0.56% 5,394 1,269,800 52,500 372,700 7.10
Aug 1, 2025 5,360 0.00% 5,293 1,713,000 50,900 399,200 7.84
Jul 25, 2025 5,360 +7.52% 5,299 2,176,900 63,100 401,600 6.36
Jul 18, 2025 4,985 -4.87% 4,990 3,542,700 38,800 520,900 13.43