SAIZERIYA CO.,LTD.(7581) Historical

52 Week High Feb 26, 2026

7,220 JPY

52 Week Low May 1, 2025

4,550 JPY

Yearly High Feb 26, 2026

7,220 JPY

Yearly Low Apr 27, 2026

5,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,050	5,200	5,020	5,050	-50	-0.98%	1,274,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,100	-3.41%	5,172	2,147,600	29,300	881,900	30.10
Apr 17, 2026	5,280	-5.71%	5,359	4,599,300	30,900	822,900	26.63
Apr 10, 2026	5,600	-16.42%	6,019	6,355,900	46,100	781,700	16.96
Apr 3, 2026	6,700	-1.03%	6,526	1,645,500	64,200	359,600	5.60
Mar 27, 2026	6,770	+1.50%	6,688	1,175,200	67,000	411,000	6.13
Mar 19, 2026	6,670	+0.15%	6,627	905,200	67,200	484,100	7.20
Mar 13, 2026	6,660	-1.48%	6,545	1,292,400	68,200	514,100	7.54
Mar 6, 2026	6,760	-3.57%	6,779	1,320,600	73,700	551,800	7.49
Feb 27, 2026	7,010	+1.15%	7,050	1,283,300	83,200	519,800	6.25
Feb 20, 2026	6,930	+3.90%	6,792	1,234,400	120,700	503,200	4.17
Feb 13, 2026	6,670	+1.37%	6,627	924,300	124,600	484,100	3.89
Feb 6, 2026	6,580	+4.94%	6,481	1,377,100	125,300	456,100	3.64
Jan 30, 2026	6,270	0.00%	6,284	1,536,200	97,200	484,900	4.99
Jan 23, 2026	6,270	-1.88%	6,237	2,447,800	96,500	482,400	5.00
Jan 16, 2026	6,390	+1.59%	6,247	3,738,900	110,100	483,900	4.40
Jan 9, 2026	6,290	+14.78%	6,003	2,586,600	122,200	434,400	3.55
Dec 30, 2025	5,480	-0.54%	5,472	379,000	ー	ー	ー
Dec 26, 2025	5,510	+0.92%	5,474	877,400	57,100	449,800	7.88
Dec 19, 2025	5,460	+2.25%	5,413	1,008,800	37,000	463,400	12.52
Dec 12, 2025	5,340	-3.44%	5,423	764,500	32,000	464,700	14.52