SAIZERIYA CO.,LTD.(7581) Historical

52 Week High Feb 26, 2026

7,220 JPY

52 Week Low Apr 10, 2025

3,780 JPY

Yearly High Feb 26, 2026

7,220 JPY

Yearly Low Apr 10, 2025

3,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,480	6,690	6,480	6,660	+90	+1.37%	262,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,660	-1.48%	6,545	1,292,400	ー	ー	ー
Mar 6, 2026	6,760	-3.57%	6,779	1,320,600	73,700	551,800	7.49
Feb 27, 2026	7,010	+1.15%	7,050	1,283,300	83,200	519,800	6.25
Feb 20, 2026	6,930	+3.90%	6,792	1,234,400	120,700	503,200	4.17
Feb 13, 2026	6,670	+1.37%	6,627	924,300	124,600	484,100	3.89
Feb 6, 2026	6,580	+4.94%	6,481	1,377,100	125,300	456,100	3.64
Jan 30, 2026	6,270	0.00%	6,284	1,536,200	97,200	484,900	4.99
Jan 23, 2026	6,270	-1.88%	6,237	2,447,800	96,500	482,400	5.00
Jan 16, 2026	6,390	+1.59%	6,247	3,738,900	110,100	483,900	4.40
Jan 9, 2026	6,290	+14.78%	6,003	2,586,600	122,200	434,400	3.55
Dec 30, 2025	5,480	-0.54%	5,472	379,000	ー	ー	ー
Dec 26, 2025	5,510	+0.92%	5,474	877,400	57,100	449,800	7.88
Dec 19, 2025	5,460	+2.25%	5,413	1,008,800	37,000	463,400	12.52
Dec 12, 2025	5,340	-3.44%	5,423	764,500	32,000	464,700	14.52
Dec 5, 2025	5,530	-5.31%	5,572	1,514,000	48,700	436,300	8.96
Nov 28, 2025	5,840	+8.15%	5,618	1,769,800	73,300	402,600	5.49
Nov 21, 2025	5,400	-1.82%	5,194	2,412,800	40,100	477,000	11.90
Nov 14, 2025	5,500	+2.42%	5,417	1,694,700	47,200	462,400	9.80
Nov 7, 2025	5,370	+6.55%	5,263	1,549,400	30,500	522,200	17.12
Oct 31, 2025	5,040	-5.44%	5,103	2,070,800	22,500	591,100	26.27