7581 SAIZERIYA CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	4,800	4,845	4,690	4,725	-60	-1.25%	685,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,785	+1.27%	4,753	1,382,500	79,000	802,500	10.16
May 2, 2025	4,725	+7.02%	4,645	2,713,200	76,300	878,600	11.52
Apr 25, 2025	4,415	+8.34%	4,378	3,109,600	78,200	968,600	12.39
Apr 18, 2025	4,075	+3.16%	4,035	1,631,300	28,200	985,400	34.94
Apr 11, 2025	3,950	-4.93%	3,997	5,081,700	32,200	1,050,800	32.63
Apr 4, 2025	4,155	-5.89%	4,173	1,812,600	14,300	927,900	64.89
Mar 28, 2025	4,415	-0.45%	4,426	1,242,500	16,900	930,600	55.07
Mar 21, 2025	4,435	+1.49%	4,454	1,301,600	15,800	946,200	59.89
Mar 14, 2025	4,370	+1.86%	4,373	1,925,100	17,500	946,000	54.06
Mar 7, 2025	4,290	0.00%	4,320	1,572,000	18,000	968,200	53.79
Feb 28, 2025	4,290	-2.50%	4,335	1,720,900	17,800	972,200	54.62
Feb 21, 2025	4,400	-4.86%	4,468	1,794,700	24,700	904,300	36.61
Feb 14, 2025	4,625	+0.43%	4,662	1,218,300	22,500	855,500	38.02
Feb 7, 2025	4,605	-1.07%	4,516	2,778,200	27,300	895,600	32.81
Jan 31, 2025	4,655	-1.79%	4,712	1,802,900	20,100	928,500	46.19
Jan 24, 2025	4,740	-2.47%	4,784	2,132,600	21,700	857,900	39.53
Jan 17, 2025	4,860	-1.12%	4,787	3,264,800	22,200	802,500	36.15
Jan 10, 2025	4,915	-8.13%	5,124	5,906,800	39,100	780,000	19.95
Dec 30, 2024	5,350	-2.19%	5,373	323,700	ー	ー	ー
Dec 27, 2024	5,470	+0.18%	5,456	1,009,600	39,100	337,900	8.64

SAIZERIYA CO.,LTD.(7581) Historical

Latest Weekly Price

Weekly Margin Balance