About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAIZERIYA CO.,LTD.(7581) Historical

7581
TSE Prime
SAIZERIYA CO.,LTD.
5,380
JPY
-80
(-1.47%)
Dec 23, 3:30 pm JST
34.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
5,480
Dec 23, 7:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
6,420 JPY
52 Week Low Mar 4, 2024
4,655 JPY
Yearly High Jul 24, 2024
6,420 JPY
Yearly Low Mar 4, 2024
4,655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,460 5,500 5,380 5,380 -80 -1.47% 219,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,460 -6.19% 5,578 1,181,100 ー ー ー
Dec 13, 2024 5,820 +4.11% 5,751 1,776,500 84,700 280,500 3.31
Dec 6, 2024 5,590 +6.07% 5,545 1,999,500 51,700 320,000 6.19
Nov 29, 2024 5,270 +1.15% 5,207 1,381,200 59,900 379,300 6.33
Nov 22, 2024 5,210 +0.97% 5,257 1,109,500 54,900 313,000 5.70
Nov 15, 2024 5,160 -9.79% 5,445 1,661,300 55,200 342,200 6.20
Nov 8, 2024 5,720 +2.88% 5,719 1,226,800 87,200 260,000 2.98
Nov 1, 2024 5,560 +2.39% 5,628 1,796,300 93,300 291,000 3.12
Oct 25, 2024 5,430 +2.07% 5,415 1,706,300 110,600 363,100 3.28
Oct 18, 2024 5,320 -1.85% 5,473 2,026,000 109,900 477,000 4.34
Oct 11, 2024 5,420 -8.14% 5,657 3,891,800 116,900 519,100 4.44
Oct 4, 2024 5,900 +4.24% 5,789 2,381,600 153,800 309,700 2.01
Sep 27, 2024 5,660 +5.79% 5,590 2,936,500 139,300 334,300 2.40
Sep 20, 2024 5,350 +7.43% 5,199 1,581,400 124,000 412,900 3.33
Sep 13, 2024 4,980 -0.99% 5,021 2,620,400 95,300 592,700 6.22
Sep 6, 2024 5,030 -1.18% 5,057 2,587,600 96,700 583,100 6.03
Aug 30, 2024 5,090 +1.19% 5,140 2,759,100 108,500 576,800 5.32
Aug 23, 2024 5,030 +0.40% 4,925 4,332,700 116,400 517,200 4.44
Aug 16, 2024 5,010 +0.80% 5,014 2,259,100 103,400 373,600 3.61
Aug 9, 2024 4,970 -12.65% 5,197 4,807,500 110,800 263,900 2.38