kabutan

SAIZERIYA CO.,LTD.(7581) Historical

7581
TSE Prime
SAIZERIYA CO.,LTD.
6,660
JPY
+90
(+1.37%)
Mar 13, 3:30 pm JST
41.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
7,220 JPY
52 Week Low Apr 10, 2025
3,780 JPY
Yearly High Feb 26, 2026
7,220 JPY
Yearly Low Apr 10, 2025
3,780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,480 6,690 6,480 6,660 +90 +1.37% 262,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,500 6,580 6,480 6,570 +10 +0.15% 204,400
Mar 11, 2026 6,590 6,670 6,560 6,560 +10 +0.15% 179,900
Mar 10, 2026 6,490 6,630 6,400 6,550 +40 +0.61% 256,000
Mar 9, 2026 6,560 6,620 6,380 6,510 -250 -3.70% 389,900
Mar 6, 2026 6,750 6,790 6,580 6,760 -70 -1.02% 328,900
Mar 5, 2026 6,800 6,980 6,790 6,830 +80 +1.19% 258,600
Mar 4, 2026 6,590 6,760 6,530 6,750 0 0.00% 316,300
Mar 3, 2026 6,890 6,920 6,720 6,750 -180 -2.60% 238,200
Mar 2, 2026 6,890 7,020 6,840 6,930 -80 -1.14% 178,600
Feb 27, 2026 7,000 7,050 6,960 7,010 0 0.00% 259,700
Feb 26, 2026 7,180 7,220 6,990 7,010 -140 -1.96% 335,300
Feb 25, 2026 7,150 7,170 7,040 7,150 +120 +1.71% 355,400
Feb 24, 2026 7,010 7,120 6,890 7,030 +100 +1.44% 332,900
Feb 20, 2026 6,980 7,010 6,910 6,930 -30 -0.43% 222,900
Feb 19, 2026 6,720 7,020 6,680 6,960 +240 +3.57% 387,900
Feb 18, 2026 6,700 6,820 6,670 6,720 +70 +1.05% 259,100
Feb 17, 2026 6,610 6,710 6,560 6,650 +80 +1.22% 181,200
Feb 16, 2026 6,570 6,600 6,490 6,570 -100 -1.50% 183,300
Feb 13, 2026 6,710 6,720 6,600 6,670 -20 -0.30% 184,600
Feb 12, 2026 6,600 6,730 6,580 6,690 0 0.00% 219,500