kabutan

SAIZERIYA CO.,LTD.(7581) Historical

7581
TSE Prime
SAIZERIYA CO.,LTD.
5,310
JPY
-60
(-1.12%)
Dec 17, 11:30 am JST
34.34
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
5,309
Dec 17, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
5,870 JPY
52 Week Low Apr 10, 2025
3,780 JPY
Yearly High Dec 1, 2025
5,870 JPY
Yearly Low Apr 10, 2025
3,780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 5,370 5,370 5,270 5,310 -60 -1.12% 72,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 5,500 5,500 5,360 5,370 -80 -1.47% 154,700
Dec 15, 2025 5,400 5,480 5,390 5,450 +110 +2.06% 202,700
Dec 12, 2025 5,310 5,400 5,300 5,340 -10 -0.19% 173,800
Dec 11, 2025 5,490 5,500 5,320 5,350 -110 -2.01% 161,800
Dec 10, 2025 5,460 5,470 5,410 5,460 +10 +0.18% 147,100
Dec 9, 2025 5,500 5,530 5,420 5,450 -70 -1.27% 114,400
Dec 8, 2025 5,500 5,550 5,480 5,520 -10 -0.18% 167,400
Dec 5, 2025 5,490 5,540 5,460 5,530 -40 -0.72% 215,200
Dec 4, 2025 5,500 5,570 5,380 5,570 -10 -0.18% 386,400
Dec 3, 2025 5,590 5,640 5,500 5,580 +30 +0.54% 337,900
Dec 2, 2025 5,560 5,600 5,490 5,550 -60 -1.07% 192,700
Dec 1, 2025 5,860 5,870 5,560 5,610 -230 -3.94% 381,800
Nov 28, 2025 5,730 5,840 5,720 5,840 +110 +1.92% 447,300
Nov 27, 2025 5,580 5,750 5,570 5,730 +140 +2.50% 601,000
Nov 26, 2025 5,420 5,590 5,410 5,590 +190 +3.52% 332,800
Nov 25, 2025 5,300 5,420 5,280 5,400 0 0.00% 388,700
Nov 21, 2025 5,220 5,400 5,220 5,400 +190 +3.65% 370,500
Nov 20, 2025 5,160 5,230 5,110 5,210 +50 +0.97% 282,300
Nov 19, 2025 5,150 5,230 5,110 5,160 +20 +0.39% 326,600
Nov 18, 2025 5,190 5,200 5,070 5,140 +20 +0.39% 557,500