SAIZERIYA CO.,LTD.(7581) Historical

52 Week High Feb 26, 2026

7,220 JPY

52 Week Low May 1, 2025

4,550 JPY

Yearly High Feb 26, 2026

7,220 JPY

Yearly Low Apr 27, 2026

5,030 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,060	5,100	5,020	5,050	-110	-2.13%	149,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,180	5,200	5,120	5,160	-10	-0.19%	718,200
Apr 27, 2026	5,050	5,190	5,030	5,170	+70	+1.37%	407,000
Apr 24, 2026	5,140	5,170	5,050	5,100	-40	-0.78%	357,300
Apr 23, 2026	5,100	5,190	5,040	5,140	+40	+0.78%	577,400
Apr 22, 2026	5,210	5,210	5,070	5,100	-110	-2.11%	442,000
Apr 21, 2026	5,320	5,350	5,210	5,210	-80	-1.51%	392,200
Apr 20, 2026	5,340	5,370	5,260	5,290	+10	+0.19%	378,700
Apr 17, 2026	5,240	5,320	5,230	5,280	+40	+0.76%	534,100
Apr 16, 2026	5,280	5,340	5,200	5,240	-190	-3.50%	1,141,100
Apr 15, 2026	5,440	5,490	5,380	5,430	+90	+1.69%	734,800
Apr 14, 2026	5,500	5,510	5,270	5,340	-160	-2.91%	1,292,900
Apr 13, 2026	5,500	5,590	5,450	5,500	-100	-1.79%	896,400
Apr 10, 2026	5,880	5,910	5,600	5,600	-220	-3.78%	2,156,400
Apr 9, 2026	6,140	6,210	5,820	5,820	-920	-13.65%	2,895,000
Apr 8, 2026	6,740	6,780	6,630	6,740	+70	+1.05%	667,900
Apr 7, 2026	6,670	6,740	6,590	6,670	+40	+0.60%	269,400
Apr 6, 2026	6,700	6,700	6,560	6,630	-70	-1.04%	367,200
Apr 3, 2026	6,600	6,720	6,550	6,700	+90	+1.36%	188,800
Apr 2, 2026	6,630	6,740	6,580	6,610	-10	-0.15%	375,200
Apr 1, 2026	6,460	6,620	6,400	6,620	+260	+4.09%	278,900