Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,460 | 5,500 | 5,380 | 5,380 | -80 | -1.47% | 219,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,540 | 5,550 | 5,460 | 5,460 | -80 | -1.44% | 217,300 |
Dec 19, 2024 | 5,480 | 5,570 | 5,480 | 5,540 | -20 | -0.36% | 213,900 |
Dec 18, 2024 | 5,590 | 5,600 | 5,490 | 5,560 | -70 | -1.24% | 234,500 |
Dec 17, 2024 | 5,610 | 5,660 | 5,550 | 5,630 | -10 | -0.18% | 217,300 |
Dec 16, 2024 | 5,790 | 5,810 | 5,620 | 5,640 | -180 | -3.09% | 298,100 |
Dec 13, 2024 | 5,790 | 5,850 | 5,790 | 5,820 | -10 | -0.17% | 194,700 |
Dec 12, 2024 | 5,790 | 5,870 | 5,720 | 5,830 | +80 | +1.39% | 401,000 |
Dec 11, 2024 | 5,740 | 5,800 | 5,690 | 5,750 | -60 | -1.03% | 225,000 |
Dec 10, 2024 | 5,640 | 5,880 | 5,640 | 5,810 | +270 | +4.87% | 658,100 |
Dec 9, 2024 | 5,540 | 5,580 | 5,490 | 5,540 | -50 | -0.89% | 297,700 |
Dec 6, 2024 | 5,550 | 5,720 | 5,540 | 5,590 | +70 | +1.27% | 245,400 |
Dec 5, 2024 | 5,550 | 5,560 | 5,510 | 5,520 | -30 | -0.54% | 147,600 |
Dec 4, 2024 | 5,550 | 5,630 | 5,520 | 5,550 | -50 | -0.89% | 331,700 |
Dec 3, 2024 | 5,430 | 5,700 | 5,430 | 5,600 | +360 | +6.87% | 1,034,600 |
Dec 2, 2024 | 5,270 | 5,280 | 5,170 | 5,240 | -30 | -0.57% | 240,200 |
Nov 29, 2024 | 5,200 | 5,300 | 5,150 | 5,270 | +60 | +1.15% | 257,000 |
Nov 28, 2024 | 5,210 | 5,280 | 5,200 | 5,210 | +60 | +1.17% | 175,700 |
Nov 27, 2024 | 5,200 | 5,230 | 5,140 | 5,150 | +20 | +0.39% | 221,600 |
Nov 26, 2024 | 5,230 | 5,260 | 5,100 | 5,130 | -130 | -2.47% | 394,000 |
Nov 25, 2024 | 5,230 | 5,310 | 5,230 | 5,260 | +50 | +0.96% | 332,900 |