Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,480 | 6,690 | 6,480 | 6,660 | +90 | +1.37% | 262,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,500 | 6,580 | 6,480 | 6,570 | +10 | +0.15% | 204,400 |
| Mar 11, 2026 | 6,590 | 6,670 | 6,560 | 6,560 | +10 | +0.15% | 179,900 |
| Mar 10, 2026 | 6,490 | 6,630 | 6,400 | 6,550 | +40 | +0.61% | 256,000 |
| Mar 9, 2026 | 6,560 | 6,620 | 6,380 | 6,510 | -250 | -3.70% | 389,900 |
| Mar 6, 2026 | 6,750 | 6,790 | 6,580 | 6,760 | -70 | -1.02% | 328,900 |
| Mar 5, 2026 | 6,800 | 6,980 | 6,790 | 6,830 | +80 | +1.19% | 258,600 |
| Mar 4, 2026 | 6,590 | 6,760 | 6,530 | 6,750 | 0 | 0.00% | 316,300 |
| Mar 3, 2026 | 6,890 | 6,920 | 6,720 | 6,750 | -180 | -2.60% | 238,200 |
| Mar 2, 2026 | 6,890 | 7,020 | 6,840 | 6,930 | -80 | -1.14% | 178,600 |
| Feb 27, 2026 | 7,000 | 7,050 | 6,960 | 7,010 | 0 | 0.00% | 259,700 |
| Feb 26, 2026 | 7,180 | 7,220 | 6,990 | 7,010 | -140 | -1.96% | 335,300 |
| Feb 25, 2026 | 7,150 | 7,170 | 7,040 | 7,150 | +120 | +1.71% | 355,400 |
| Feb 24, 2026 | 7,010 | 7,120 | 6,890 | 7,030 | +100 | +1.44% | 332,900 |
| Feb 20, 2026 | 6,980 | 7,010 | 6,910 | 6,930 | -30 | -0.43% | 222,900 |
| Feb 19, 2026 | 6,720 | 7,020 | 6,680 | 6,960 | +240 | +3.57% | 387,900 |
| Feb 18, 2026 | 6,700 | 6,820 | 6,670 | 6,720 | +70 | +1.05% | 259,100 |
| Feb 17, 2026 | 6,610 | 6,710 | 6,560 | 6,650 | +80 | +1.22% | 181,200 |
| Feb 16, 2026 | 6,570 | 6,600 | 6,490 | 6,570 | -100 | -1.50% | 183,300 |
| Feb 13, 2026 | 6,710 | 6,720 | 6,600 | 6,670 | -20 | -0.30% | 184,600 |
| Feb 12, 2026 | 6,600 | 6,730 | 6,580 | 6,690 | 0 | 0.00% | 219,500 |