kabutan

SAIZERIYA CO.,LTD.(7581) Historical

7581
TSE Prime
SAIZERIYA CO.,LTD.
5,500
JPY
-70
(-1.26%)
Dec 5, 1:38 pm JST
35.49
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
5,494
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
5,880 JPY
52 Week Low Apr 10, 2025
3,780 JPY
Yearly High Dec 1, 2025
5,870 JPY
Yearly Low Apr 10, 2025
3,780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,490 5,540 5,460 5,500 -70 -1.26% 128,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,500 5,570 5,380 5,570 -10 -0.18% 386,400
Dec 3, 2025 5,590 5,640 5,500 5,580 +30 +0.54% 337,900
Dec 2, 2025 5,560 5,600 5,490 5,550 -60 -1.07% 192,700
Dec 1, 2025 5,860 5,870 5,560 5,610 -230 -3.94% 381,800
Nov 28, 2025 5,730 5,840 5,720 5,840 +110 +1.92% 447,300
Nov 27, 2025 5,580 5,750 5,570 5,730 +140 +2.50% 601,000
Nov 26, 2025 5,420 5,590 5,410 5,590 +190 +3.52% 332,800
Nov 25, 2025 5,300 5,420 5,280 5,400 0 0.00% 388,700
Nov 21, 2025 5,220 5,400 5,220 5,400 +190 +3.65% 370,500
Nov 20, 2025 5,160 5,230 5,110 5,210 +50 +0.97% 282,300
Nov 19, 2025 5,150 5,230 5,110 5,160 +20 +0.39% 326,600
Nov 18, 2025 5,190 5,200 5,070 5,140 +20 +0.39% 557,500
Nov 17, 2025 5,400 5,430 5,090 5,120 -380 -6.91% 875,900
Nov 14, 2025 5,470 5,520 5,410 5,500 +50 +0.92% 375,000
Nov 13, 2025 5,480 5,500 5,420 5,450 -30 -0.55% 274,000
Nov 12, 2025 5,390 5,480 5,350 5,480 +150 +2.81% 439,900
Nov 11, 2025 5,390 5,390 5,260 5,330 -70 -1.30% 295,400
Nov 10, 2025 5,400 5,440 5,320 5,400 +30 +0.56% 310,400
Nov 7, 2025 5,260 5,400 5,260 5,370 +80 +1.51% 285,300
Nov 6, 2025 5,210 5,300 5,170 5,290 -20 -0.38% 349,700