About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIRYOKU CO., LTD.(7578) Historical

7578
TSE Standard
NICHIRYOKU CO., LTD.
149
JPY
-4
(-2.61%)
Dec 23, 3:30 pm JST
0.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
522 JPY
52 Week Low Dec 6, 2024
129 JPY
Yearly High Jan 11, 2024
522 JPY
Yearly Low Dec 6, 2024
129 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 410 522 129 149 -253 -62.94% 32,340,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 113 714 109 402 +289 +255.75% 81,737,000
2022 134 144 105 113 -18 -13.74% 16,813,300
2021 260 340 126 131 -131 -50.00% 37,671,100
2020 188 316 132 262 +78 +42.39% 9,927,500
2019 143 271 140 184 +37 +25.17% 8,069,500
2018 443 450 126 147 -296 -66.82% 2,078,000
2017 486 540 440 443 -43 -8.85% 1,204,000
2016 476 504 430 486 +10 +2.10% 979,500
2015 440 536 430 476 +40 +9.17% 839,500
2014 428 450 414 436 +4 +0.93% 460,000
2013 434 470 390 432 +6 +1.41% 1,385,000
2012 350 450 306 426 +76 +21.71% 653,000
2011 360 402 302 350 -10 -2.78% 410,500
2010 404 418 336 360 -52 -12.62% 418,000
2009 350 488 310 412 +72 +21.18% 700,000
2008 418 452 242 340 -68 -16.67% 517,500
2007 590 620 370 408 -182 -30.85% 886,000
2006 1,240 1,300 560 590 -630 -51.64% 781,000
2005 418 1,260 418 1,220 +802 +191.87% 5,286,000
2004 365 495 357 418 +63 +17.75% 2,850,000