Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 410 | 522 | 129 | 149 | -253 | -62.94% | 32,340,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 113 | 714 | 109 | 402 | +289 | +255.75% | 81,737,000 |
2022 | 134 | 144 | 105 | 113 | -18 | -13.74% | 16,813,300 |
2021 | 260 | 340 | 126 | 131 | -131 | -50.00% | 37,671,100 |
2020 | 188 | 316 | 132 | 262 | +78 | +42.39% | 9,927,500 |
2019 | 143 | 271 | 140 | 184 | +37 | +25.17% | 8,069,500 |
2018 | 443 | 450 | 126 | 147 | -296 | -66.82% | 2,078,000 |
2017 | 486 | 540 | 440 | 443 | -43 | -8.85% | 1,204,000 |
2016 | 476 | 504 | 430 | 486 | +10 | +2.10% | 979,500 |
2015 | 440 | 536 | 430 | 476 | +40 | +9.17% | 839,500 |
2014 | 428 | 450 | 414 | 436 | +4 | +0.93% | 460,000 |
2013 | 434 | 470 | 390 | 432 | +6 | +1.41% | 1,385,000 |
2012 | 350 | 450 | 306 | 426 | +76 | +21.71% | 653,000 |
2011 | 360 | 402 | 302 | 350 | -10 | -2.78% | 410,500 |
2010 | 404 | 418 | 336 | 360 | -52 | -12.62% | 418,000 |
2009 | 350 | 488 | 310 | 412 | +72 | +21.18% | 700,000 |
2008 | 418 | 452 | 242 | 340 | -68 | -16.67% | 517,500 |
2007 | 590 | 620 | 370 | 408 | -182 | -30.85% | 886,000 |
2006 | 1,240 | 1,300 | 560 | 590 | -630 | -51.64% | 781,000 |
2005 | 418 | 1,260 | 418 | 1,220 | +802 | +191.87% | 5,286,000 |
2004 | 365 | 495 | 357 | 418 | +63 | +17.75% | 2,850,000 |