NICHIRYOKU CO., LTD.(7578) Historical

52 Week High Dec 10, 2024

227 JPY

52 Week Low Apr 7, 2025

110 JPY

Yearly High Mar 21, 2025

173 JPY

Yearly Low Apr 7, 2025

110 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	144	173	110	121	-21	-14.79%	60,903,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	410	522	129	142	-260	-64.68%	33,753,900
2023	113	714	109	402	+289	+255.75%	81,737,000
2022	134	144	105	113	-18	-13.74%	16,813,300
2021	260	340	126	131	-131	-50.00%	37,671,100
2020	188	316	132	262	+78	+42.39%	9,927,500
2019	143	271	140	184	+37	+25.17%	8,069,500
2018	443	450	126	147	-296	-66.82%	2,078,000
2017	486	540	440	443	-43	-8.85%	1,204,000
2016	476	504	430	486	+10	+2.10%	979,500
2015	440	536	430	476	+40	+9.17%	839,500
2014	428	450	414	436	+4	+0.93%	460,000
2013	434	470	390	432	+6	+1.41%	1,385,000
2012	350	450	306	426	+76	+21.71%	653,000
2011	360	402	302	350	-10	-2.78%	410,500
2010	404	418	336	360	-52	-12.62%	418,000
2009	350	488	310	412	+72	+21.18%	700,000
2008	418	452	242	340	-68	-16.67%	517,500
2007	590	620	370	408	-182	-30.85%	886,000
2006	1,240	1,300	560	590	-630	-51.64%	781,000
2005	418	1,260	418	1,220	+802	+191.87%	5,286,000