kabutan

NICHIRYOKU CO., LTD.(7578) Historical

7578
TSE Standard
NICHIRYOKU CO., LTD.
102
JPY
-1
(-0.97%)
Apr 30, 1:39 pm JST
0.63
USD
Apr 30, 12:39 am EDT
Result
PTS
outside of trading hours
102.1
Apr 30, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
171 JPY
52 Week Low Apr 28, 2026
101 JPY
Yearly High Jan 22, 2026
135 JPY
Yearly Low Apr 28, 2026
101 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 117 117 101 102 -13 -11.30% 860,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 119 120 111 115 -4 -3.36% 1,265,400
Feb, 2026 121 128 113 119 -3 -2.46% 2,268,500
Jan, 2026 117 135 116 122 +7 +6.09% 2,113,200
Dec, 2025 124 124 112 115 -9 -7.26% 1,981,600
Nov, 2025 124 131 120 124 0 0.00% 1,020,900
Oct, 2025 133 135 122 124 -9 -6.77% 1,321,400
Sep, 2025 122 171 121 133 +12 +9.92% 20,554,900
Aug, 2025 124 127 119 121 -3 -2.42% 1,466,500
Jul, 2025 122 128 120 124 +2 +1.64% 994,700
Jun, 2025 123 126 119 122 -1 -0.81% 1,152,200
May, 2025 122 141 122 123 +1 +0.82% 22,598,000
Apr, 2025 136 136 110 122 -12 -8.96% 5,883,400
Mar, 2025 131 173 128 134 +3 +2.29% 4,016,100
Feb, 2025 142 144 131 131 -10 -7.09% 671,100
Jan, 2025 144 152 136 141 -1 -0.70% 1,032,000
Dec, 2024 140 227 129 142 +4 +2.90% 9,286,000
Nov, 2024 157 161 135 138 -20 -12.66% 1,114,800
Oct, 2024 184 198 155 158 -24 -13.19% 2,364,200
Sep, 2024 162 208 142 182 +22 +13.75% 1,739,000
Aug, 2024 195 197 131 160 -37 -18.78% 1,522,700