Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 140 | 227 | 129 | 149 | +11 | +7.97% | 7,872,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 157 | 161 | 135 | 138 | -20 | -12.66% | 1,114,800 |
Oct, 2024 | 184 | 198 | 155 | 158 | -24 | -13.19% | 2,364,200 |
Sep, 2024 | 162 | 208 | 142 | 182 | +22 | +13.75% | 1,739,000 |
Aug, 2024 | 195 | 197 | 131 | 160 | -37 | -18.78% | 1,522,700 |
Jul, 2024 | 198 | 245 | 190 | 197 | -1 | -0.51% | 3,304,700 |
Jun, 2024 | 205 | 218 | 192 | 198 | -4 | -1.98% | 1,675,100 |
May, 2024 | 301 | 301 | 187 | 202 | -97 | -32.44% | 4,037,700 |
Apr, 2024 | 348 | 348 | 276 | 299 | -51 | -14.57% | 1,291,500 |
Mar, 2024 | 397 | 397 | 320 | 350 | -49 | -12.28% | 2,395,100 |
Feb, 2024 | 427 | 436 | 384 | 399 | -28 | -6.56% | 1,716,600 |
Jan, 2024 | 410 | 522 | 397 | 427 | +25 | +6.22% | 3,306,500 |
Dec, 2023 | 604 | 606 | 371 | 402 | -198 | -33.00% | 4,996,700 |
Nov, 2023 | 534 | 714 | 526 | 600 | +73 | +13.85% | 4,969,400 |
Oct, 2023 | 590 | 649 | 502 | 527 | -66 | -11.13% | 6,122,100 |
Sep, 2023 | 570 | 650 | 532 | 593 | +25 | +4.40% | 7,398,800 |
Aug, 2023 | 375 | 665 | 306 | 568 | +191 | +50.66% | 16,187,600 |
Jul, 2023 | 311 | 448 | 301 | 377 | +71 | +23.20% | 19,265,300 |
Jun, 2023 | 116 | 314 | 114 | 306 | +190 | +163.79% | 19,161,000 |
May, 2023 | 114 | 122 | 112 | 116 | +2 | +1.75% | 1,267,700 |
Apr, 2023 | 111 | 116 | 111 | 114 | +3 | +2.70% | 268,700 |