About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIRYOKU CO., LTD.(7578) Historical

7578
TSE Standard
NICHIRYOKU CO., LTD.
149
JPY
-4
(-2.61%)
Dec 23, 3:30 pm JST
0.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
522 JPY
52 Week Low Dec 6, 2024
129 JPY
Yearly High Jan 11, 2024
522 JPY
Yearly Low Dec 6, 2024
129 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 140 227 129 149 +11 +7.97% 7,872,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 157 161 135 138 -20 -12.66% 1,114,800
Oct, 2024 184 198 155 158 -24 -13.19% 2,364,200
Sep, 2024 162 208 142 182 +22 +13.75% 1,739,000
Aug, 2024 195 197 131 160 -37 -18.78% 1,522,700
Jul, 2024 198 245 190 197 -1 -0.51% 3,304,700
Jun, 2024 205 218 192 198 -4 -1.98% 1,675,100
May, 2024 301 301 187 202 -97 -32.44% 4,037,700
Apr, 2024 348 348 276 299 -51 -14.57% 1,291,500
Mar, 2024 397 397 320 350 -49 -12.28% 2,395,100
Feb, 2024 427 436 384 399 -28 -6.56% 1,716,600
Jan, 2024 410 522 397 427 +25 +6.22% 3,306,500
Dec, 2023 604 606 371 402 -198 -33.00% 4,996,700
Nov, 2023 534 714 526 600 +73 +13.85% 4,969,400
Oct, 2023 590 649 502 527 -66 -11.13% 6,122,100
Sep, 2023 570 650 532 593 +25 +4.40% 7,398,800
Aug, 2023 375 665 306 568 +191 +50.66% 16,187,600
Jul, 2023 311 448 301 377 +71 +23.20% 19,265,300
Jun, 2023 116 314 114 306 +190 +163.79% 19,161,000
May, 2023 114 122 112 116 +2 +1.75% 1,267,700
Apr, 2023 111 116 111 114 +3 +2.70% 268,700