Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 124 | 124 | 121 | 121 | -3 | -2.42% | 192,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 124 | 131 | 120 | 124 | 0 | 0.00% | 1,020,900 |
| Oct, 2025 | 133 | 135 | 122 | 124 | -9 | -6.77% | 1,321,400 |
| Sep, 2025 | 122 | 171 | 121 | 133 | +12 | +9.92% | 20,554,900 |
| Aug, 2025 | 124 | 127 | 119 | 121 | -3 | -2.42% | 1,466,500 |
| Jul, 2025 | 122 | 128 | 120 | 124 | +2 | +1.64% | 994,700 |
| Jun, 2025 | 123 | 126 | 119 | 122 | -1 | -0.81% | 1,152,200 |
| May, 2025 | 122 | 141 | 122 | 123 | +1 | +0.82% | 22,598,000 |
| Apr, 2025 | 136 | 136 | 110 | 122 | -12 | -8.96% | 5,883,400 |
| Mar, 2025 | 131 | 173 | 128 | 134 | +3 | +2.29% | 4,016,100 |
| Feb, 2025 | 142 | 144 | 131 | 131 | -10 | -7.09% | 671,100 |
| Jan, 2025 | 144 | 152 | 136 | 141 | -1 | -0.70% | 1,032,000 |
| Dec, 2024 | 140 | 227 | 129 | 142 | +4 | +2.90% | 9,286,000 |
| Nov, 2024 | 157 | 161 | 135 | 138 | -20 | -12.66% | 1,114,800 |
| Oct, 2024 | 184 | 198 | 155 | 158 | -24 | -13.19% | 2,364,200 |
| Sep, 2024 | 162 | 208 | 142 | 182 | +22 | +13.75% | 1,739,000 |
| Aug, 2024 | 195 | 197 | 131 | 160 | -37 | -18.78% | 1,522,700 |
| Jul, 2024 | 198 | 245 | 190 | 197 | -1 | -0.51% | 3,304,700 |
| Jun, 2024 | 205 | 218 | 192 | 198 | -4 | -1.98% | 1,675,100 |
| May, 2024 | 301 | 301 | 187 | 202 | -97 | -32.44% | 4,037,700 |
| Apr, 2024 | 348 | 348 | 276 | 299 | -51 | -14.57% | 1,291,500 |