About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIRYOKU CO., LTD.(7578) Historical

7578
TSE Standard
NICHIRYOKU CO., LTD.
149
JPY
-4
(-2.61%)
Dec 23, 3:30 pm JST
0.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
522 JPY
52 Week Low Dec 6, 2024
129 JPY
Yearly High Jan 11, 2024
522 JPY
Yearly Low Dec 6, 2024
129 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 153 154 145 149 -4 -2.61% 120,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 153 -10.53% 159 859,500
Dec 13, 2024 171 +30.53% 197 6,593,800 0 611,200
Dec 6, 2024 131 -5.07% 133 178,200 300 445,400 1,484.67
Nov 29, 2024 138 -8.00% 140 170,100 0 469,600
Nov 22, 2024 150 +8.70% 144 200,300 0 472,100
Nov 15, 2024 138 -6.76% 143 284,300 0 451,700
Nov 8, 2024 148 -3.90% 145 419,000 0 466,200
Nov 1, 2024 154 -3.14% 158 279,900 0 469,500
Oct 25, 2024 159 -9.66% 170 397,600 0 464,300
Oct 18, 2024 176 -0.56% 182 397,900 0 457,900
Oct 11, 2024 177 +1.14% 185 1,108,300 0 455,900
Oct 4, 2024 175 -9.33% 180 375,000 0 458,900
Sep 27, 2024 193 +17.68% 187 1,023,300 0 460,600
Sep 20, 2024 164 +10.07% 165 274,400 0 463,700
Sep 13, 2024 149 -0.67% 146 99,600 0 504,600
Sep 6, 2024 150 -6.25% 155 188,300 0 514,500
Aug 30, 2024 160 +3.23% 157 187,400 0 508,100
Aug 23, 2024 155 -0.64% 154 183,300 0 548,800
Aug 16, 2024 156 -2.50% 150 235,900 0 535,400
Aug 9, 2024 160 -11.60% 151 760,900 0 547,600