NICHIRYOKU CO., LTD.(7578) Historical

52 Week High Mar 21, 2025

173 JPY

52 Week Low Apr 7, 2025

110 JPY

Yearly High Mar 21, 2025

173 JPY

Yearly Low Apr 7, 2025

110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	125	128	120	120	-6	-4.76%	403,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	126	+1.61%	127	714,600	0	1,389,600	ー
Jan 16, 2026	124	+2.48%	122	358,700	0	1,451,900	ー
Jan 9, 2026	121	+5.22%	118	651,900	0	1,486,700	ー
Dec 30, 2025	115	0.00%	115	192,300	ー	ー	ー
Dec 26, 2025	115	+0.88%	114	599,600	0	1,509,100	ー
Dec 19, 2025	114	-2.56%	114	586,600	0	1,516,000	ー
Dec 12, 2025	117	-3.31%	118	410,800	0	1,494,900	ー
Dec 5, 2025	121	-2.42%	121	192,300	0	1,459,800	ー
Nov 28, 2025	124	+2.48%	122	190,100	0	1,356,500	ー
Nov 21, 2025	121	-3.97%	123	529,900	0	1,306,300	ー
Nov 14, 2025	126	+2.44%	125	152,000	0	1,300,500	ー
Nov 7, 2025	123	-0.81%	122	148,900	0	1,253,000	ー
Oct 31, 2025	124	-2.36%	124	152,600	0	1,230,900	ー
Oct 24, 2025	127	+1.60%	126	182,800	0	1,212,200	ー
Oct 17, 2025	125	-2.34%	125	201,700	0	1,212,700	ー
Oct 10, 2025	128	-2.29%	129	484,200	0	1,205,900	ー
Oct 3, 2025	131	-3.68%	133	650,200	0	1,134,800	ー
Sep 26, 2025	136	+3.82%	137	2,283,200	0	1,120,200	ー
Sep 19, 2025	131	+8.26%	150	17,393,600	0	1,245,100	ー
Sep 12, 2025	121	-1.63%	122	141,600	0	1,432,600	ー