NICHIRYOKU CO., LTD.(7578) Historical

52 Week High Dec 10, 2024

227 JPY

52 Week Low Apr 7, 2025

110 JPY

Yearly High Mar 21, 2025

173 JPY

Yearly Low Apr 7, 2025

110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	124	124	121	121	-3	-2.42%	175,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	124	+2.48%	122	190,100	0	1,356,500	ー
Nov 21, 2025	121	-3.97%	123	529,900	0	1,306,300	ー
Nov 14, 2025	126	+2.44%	125	152,000	0	1,300,500	ー
Nov 7, 2025	123	-0.81%	122	148,900	0	1,253,000	ー
Oct 31, 2025	124	-2.36%	124	152,600	0	1,230,900	ー
Oct 24, 2025	127	+1.60%	126	182,800	0	1,212,200	ー
Oct 17, 2025	125	-2.34%	125	201,700	0	1,212,700	ー
Oct 10, 2025	128	-2.29%	129	484,200	0	1,205,900	ー
Oct 3, 2025	131	-3.68%	133	650,200	0	1,134,800	ー
Sep 26, 2025	136	+3.82%	137	2,283,200	0	1,120,200	ー
Sep 19, 2025	131	+8.26%	150	17,393,600	0	1,245,100	ー
Sep 12, 2025	121	-1.63%	122	141,600	0	1,432,600	ー
Sep 5, 2025	123	+1.65%	123	386,400	0	1,433,800	ー
Aug 29, 2025	121	0.00%	121	206,000	0	1,368,300	ー
Aug 22, 2025	121	-1.63%	121	565,600	0	1,340,600	ー
Aug 15, 2025	123	-0.81%	124	173,400	0	1,267,700	ー
Aug 8, 2025	124	-0.80%	124	426,300	0	1,219,800	ー
Aug 1, 2025	125	+1.63%	123	355,300	0	1,023,800	ー
Jul 25, 2025	123	0.00%	124	133,400	0	1,022,000	ー
Jul 18, 2025	123	-1.60%	124	207,100	0	1,041,400	ー