Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 153 | 154 | 145 | 149 | -4 | -2.61% | 120,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 153 | -10.53% | 159 | 859,500 | ー | ー | ー |
Dec 13, 2024 | 171 | +30.53% | 197 | 6,593,800 | 0 | 611,200 | ー |
Dec 6, 2024 | 131 | -5.07% | 133 | 178,200 | 300 | 445,400 | 1,484.67 |
Nov 29, 2024 | 138 | -8.00% | 140 | 170,100 | 0 | 469,600 | ー |
Nov 22, 2024 | 150 | +8.70% | 144 | 200,300 | 0 | 472,100 | ー |
Nov 15, 2024 | 138 | -6.76% | 143 | 284,300 | 0 | 451,700 | ー |
Nov 8, 2024 | 148 | -3.90% | 145 | 419,000 | 0 | 466,200 | ー |
Nov 1, 2024 | 154 | -3.14% | 158 | 279,900 | 0 | 469,500 | ー |
Oct 25, 2024 | 159 | -9.66% | 170 | 397,600 | 0 | 464,300 | ー |
Oct 18, 2024 | 176 | -0.56% | 182 | 397,900 | 0 | 457,900 | ー |
Oct 11, 2024 | 177 | +1.14% | 185 | 1,108,300 | 0 | 455,900 | ー |
Oct 4, 2024 | 175 | -9.33% | 180 | 375,000 | 0 | 458,900 | ー |
Sep 27, 2024 | 193 | +17.68% | 187 | 1,023,300 | 0 | 460,600 | ー |
Sep 20, 2024 | 164 | +10.07% | 165 | 274,400 | 0 | 463,700 | ー |
Sep 13, 2024 | 149 | -0.67% | 146 | 99,600 | 0 | 504,600 | ー |
Sep 6, 2024 | 150 | -6.25% | 155 | 188,300 | 0 | 514,500 | ー |
Aug 30, 2024 | 160 | +3.23% | 157 | 187,400 | 0 | 508,100 | ー |
Aug 23, 2024 | 155 | -0.64% | 154 | 183,300 | 0 | 548,800 | ー |
Aug 16, 2024 | 156 | -2.50% | 150 | 235,900 | 0 | 535,400 | ー |
Aug 9, 2024 | 160 | -11.60% | 151 | 760,900 | 0 | 547,600 | ー |