NICHIRYOKU CO., LTD.(7578) Historical

52 Week High Mar 21, 2025

173 JPY

52 Week Low Apr 7, 2025

110 JPY

Yearly High Mar 21, 2025

173 JPY

Yearly Low Apr 7, 2025

110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	117	117	116	116	-1	-0.85%	21,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	116	-1.69%	116	246,600	ー	ー	ー
Mar 6, 2026	118	-0.84%	116	440,200	0	1,400,300	ー
Feb 27, 2026	119	-3.25%	119	336,500	0	1,425,000	ー
Feb 20, 2026	123	0.00%	118	1,375,200	0	1,444,600	ー
Feb 13, 2026	123	0.00%	122	354,600	0	1,399,600	ー
Feb 6, 2026	123	+0.82%	121	202,200	0	1,352,100	ー
Jan 30, 2026	122	-3.17%	122	388,000	0	1,365,600	ー
Jan 23, 2026	126	+1.61%	127	714,600	0	1,389,600	ー
Jan 16, 2026	124	+2.48%	122	358,700	0	1,451,900	ー
Jan 9, 2026	121	+5.22%	118	651,900	0	1,486,700	ー
Dec 30, 2025	115	0.00%	115	192,300	ー	ー	ー
Dec 26, 2025	115	+0.88%	114	599,600	0	1,509,100	ー
Dec 19, 2025	114	-2.56%	114	586,600	0	1,516,000	ー
Dec 12, 2025	117	-3.31%	118	410,800	0	1,494,900	ー
Dec 5, 2025	121	-2.42%	121	192,300	0	1,459,800	ー
Nov 28, 2025	124	+2.48%	122	190,100	0	1,356,500	ー
Nov 21, 2025	121	-3.97%	123	529,900	0	1,306,300	ー
Nov 14, 2025	126	+2.44%	125	152,000	0	1,300,500	ー
Nov 7, 2025	123	-0.81%	122	148,900	0	1,253,000	ー
Oct 31, 2025	124	-2.36%	124	152,600	0	1,230,900	ー