NICHIRYOKU CO., LTD.(7578) Historical

52 Week High Sep 16, 2025

171 JPY

52 Week Low Apr 28, 2026

101 JPY

Yearly High Jan 22, 2026

135 JPY

Yearly Low Apr 28, 2026

101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	108	108	101	103	-6	-5.50%	178,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	109	-1.80%	108	368,400	0	1,366,700	ー
Apr 17, 2026	111	-2.63%	112	179,600	0	1,320,800	ー
Apr 10, 2026	114	0.00%	114	91,800	0	1,325,700	ー
Apr 3, 2026	114	+0.88%	114	83,600	0	1,326,200	ー
Mar 27, 2026	113	-0.88%	113	256,500	0	1,321,300	ー
Mar 19, 2026	114	-1.72%	115	266,400	0	1,365,200	ー
Mar 13, 2026	116	-1.69%	116	246,600	0	1,389,600	ー
Mar 6, 2026	118	-0.84%	116	440,200	0	1,400,300	ー
Feb 27, 2026	119	-3.25%	119	336,500	0	1,425,000	ー
Feb 20, 2026	123	0.00%	118	1,375,200	0	1,444,600	ー
Feb 13, 2026	123	0.00%	122	354,600	0	1,399,600	ー
Feb 6, 2026	123	+0.82%	121	202,200	0	1,352,100	ー
Jan 30, 2026	122	-3.17%	122	388,000	0	1,365,600	ー
Jan 23, 2026	126	+1.61%	127	714,600	0	1,389,600	ー
Jan 16, 2026	124	+2.48%	122	358,700	0	1,451,900	ー
Jan 9, 2026	121	+5.22%	118	651,900	0	1,486,700	ー
Dec 30, 2025	115	0.00%	115	192,300	ー	ー	ー
Dec 26, 2025	115	+0.88%	114	599,600	0	1,509,100	ー
Dec 19, 2025	114	-2.56%	114	586,600	0	1,516,000	ー
Dec 12, 2025	117	-3.31%	118	410,800	0	1,494,900	ー